Stock listing

CSE:ENCR Encore Technologies Corp. Stock

Home listing (CSE) of Encore Technologies Corp.

Follow Encore Technologies Corp. into a list and get an email when it puts out news.

Share price · CSE:ENCR

$0.36 CAD 0.00 (0.0%)

Close on Oct 29, 2026

This year -28.0% · daily closes, Nov 28, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.36 – $0.36 CADOct 29, 2026
Market cap: $11.23M CADAt the close on Oct 29, 2026 · price × 31.19M shares outstanding
Traded on an average day: $759 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ENCR · Home	$0.36 CAD	0.00 (0.0%)	—	$0.36	$0.36	$0.36	$0.36	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ENCR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Oct 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Oct 27	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Oct 26	$0.36	-0.11	-23.4%	$0.36	$0.36	$0.36	31,250
Fri, Oct 23	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 22	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 21	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 20	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Oct 19	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Oct 16	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 15	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 14	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 13	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Oct 9	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 8	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 7	$0.47	+0.01	+2.2%	$0.47	$0.47	$0.47	2,345
Tue, Oct 6	$0.46	+0.11	+31.4%	$0.46	$0.46	$0.46	2,700
Mon, Oct 5	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 23	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 22	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 18	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 17	$0.35	-0.04	-10.3%	$0.35	$0.35	$0.35	6,500
Wed, Sep 16	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Sep 15	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Sep 14	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Sep 11	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Sep 10	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Sep 9	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Sep 8	$0.39	+0.13	+50.0%	$0.39	$0.39	$0.39	500
Fri, Sep 4	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 3	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 27	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 26	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 20	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 19	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 12	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 7	$0.26	-0.04	-13.3%	$0.26	$0.26	$0.26	125,000
Thu, Aug 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Jul 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Jul 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Jul 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0

Ticker: CSE:ENCR
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
Encore Technologies Highlights Major Development Milestone By Solstar Space During Joint Mission with NASA

Latest news

Encore Technologies Highlights Major Development Milestone By Solstar Space During Joint Mission with NASA

Oct 22, 2026

Closed $0.47 (0.0%) on Oct 22, 2026

Encore Appoints Former Royal Canadian Air Force Commander Michael Hood as Strategic Advisor

Sep 22, 2026

Closed $0.35 (0.0%) on Sep 22, 2026

Encore Technologies Completes Oversubscribed Private Placement and Increases Strategic Investment in Solstar Space Company

Aug 4, 2026

Closed $0.30 (0.0%) on Aug 4, 2026

Encore Technologies Announces Strategic Investment of US$1 Million With Solstar Space Company and Arranges C$1.4 Million Private Placement

Jun 25, 2026

Closed $0.25 (-16.7%) on Jun 25, 2026

Encore Technologies Expands Partnership with Greenfoot Energy Solutions to Advance HYGN Retrofit Applications Across Industrial Markets

Apr 30, 2026

Closed $0.40 (0.0%) on Apr 30, 2026

Encore Announces Commencement of Fleet Emissions Engagement with Greenfoot Energy Solutions

Dec 23, 2025

Closed $0.35 (0.0%) on Dec 23, 2025

Canadian Securities Exchange Reports November 2025 Performance Figures

Dec 18, 2025

Closed $0.35 (0.0%) on Dec 18, 2025

Issued by another party

Encore Technologies Commences Trading on the CSE, Advancing Its Intelligent Infrastructure Platform

Nov 28, 2025

Ener-Core to Present at SeeThruEquity Conference in New York City on May 28

May 20, 2015

All Encore Technologies Corp. news

Financings

Private placement of common shares
Aug 4, 2026 · US$1.18M
Closed: C$1.67M raised · C$0.26 a share
Insiders: Two directors subscribed for an aggregate of 400,000 Shares for gross proceeds of $104,000
Closed Aug 4, 2026

Read by 6ix AI from the company's releases

Encore Technologies Corp. on 6ix

News releases: 8 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2015

Where Encore Technologies Corp. is listed

Listing	Exchange	Country	Currency
CSE:ENCR · Home listing · This page	CSE	Canada	CAD
Cboe Canada:ENCR	Cboe Canada	Canada	CAD

CSE:ENCR Encore Technologies Corp. Stock

Prices by listing

Daily closes

What changed lately

Encore Technologies Highlights Major Development Milestone By Solstar Space During Joint Mission with NASA

Latest news

Encore Technologies Highlights Major Development Milestone By Solstar Space During Joint Mission with NASA

Encore Appoints Former Royal Canadian Air Force Commander Michael Hood as Strategic Advisor

Encore Technologies Completes Oversubscribed Private Placement and Increases Strategic Investment in Solstar Space Company

Encore Technologies Announces Strategic Investment of US$1 Million With Solstar Space Company and Arranges C$1.4 Million Private Placement

Encore Technologies Expands Partnership with Greenfoot Energy Solutions to Advance HYGN Retrofit Applications Across Industrial Markets

Encore Announces Commencement of Fleet Emissions Engagement with Greenfoot Energy Solutions

Canadian Securities Exchange Reports November 2025 Performance Figures

Encore Technologies Commences Trading on the CSE, Advancing Its Intelligent Infrastructure Platform

Ener-Core to Present at SeeThruEquity Conference in New York City on May 28

Financings

Private placement of common shares

Encore Technologies Corp. on 6ix

Where Encore Technologies Corp. is listed