Stock listing
CSE:EMPS EMP Metals Corp Stock
Home listing (CSE) of EMP Metals Corp
Follow EMP Metals Corp into a list and get an email when it puts out news.
Share price · CSE:EMPS
$0.35 CAD +0.02 (+6.1%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.355 CADOct 30, 2026
- Volume
- 60,580 sharesOct 30, 2026
- Market cap
- $44.27M CADAt the close on Oct 30, 2026 · price × 126.5M shares outstanding
- 52-week range
- $0.305 – $1.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,843 CADMedian day 24,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EMPS · Home | $0.35 CAD | +0.02 (+6.1%) | 60,580 | $0.315 | $0.355 | $0.305 | $0.33 | Close on Oct 30, 2026 |
| OTC:EMPPF | $0.219 USD | -0.024 (-10.0%) | 2,000 | $0.219 | $0.219 | $0.219 | $0.243 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:EMPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.02 | +6.1% | $0.315 | $0.355 | $0.305 | 60,580 | |
| $0.33 | +0.005 | +1.5% | $0.345 | $0.35 | $0.33 | 22,000 | |
| $0.325 | -0.035 | -9.7% | $0.36 | $0.36 | $0.305 | 38,000 | |
| $0.36 | +0.025 | +7.5% | $0.355 | $0.36 | $0.355 | 5,133 | |
| $0.335 | +0.03 | +9.8% | $0.36 | $0.36 | $0.31 | 82,268 | |
| $0.305 | -0.055 | -15.3% | $0.34 | $0.345 | $0.305 | 39,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 6,500 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.36 | $0.35 | 7,800 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 18,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.335 | 18,000 | |
| $0.35 | +0.01 | +2.9% | $0.36 | $0.36 | $0.34 | 4,575 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.38 | $0.335 | 91,500 | |
| $0.34 | -0.01 | -2.9% | $0.365 | $0.365 | $0.335 | 36,825 | |
| $0.35 | -0.04 | -10.3% | $0.38 | $0.38 | $0.35 | 40,202 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.385 | 10,750 | |
| $0.38 | +0.005 | +1.3% | $0.38 | $0.38 | $0.375 | 14,400 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.365 | 11,266 | |
| $0.37 | -0.02 | -5.1% | $0.385 | $0.385 | $0.365 | 21,000 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.40 | $0.36 | 55,500 | |
| $0.395 | -0.02 | -4.8% | $0.41 | $0.41 | $0.37 | 26,256 | |
| $0.415 | +0.015 | +3.7% | $0.435 | $0.435 | $0.37 | 36,501 | |
| $0.40 | +0.05 | +14.3% | $0.375 | $0.44 | $0.375 | 87,280 | |
| $0.35 | -0.05 | -12.5% | $0.40 | $0.40 | $0.35 | 107,000 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.435 | $0.40 | 12,000 | |
| $0.42 | -0.03 | -6.7% | $0.465 | $0.475 | $0.40 | 174,510 | |
| $0.45 | -0.05 | -10.0% | $0.50 | $0.50 | $0.45 | 52,500 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.51 | $0.48 | 67,224 | |
| $0.50 | +0.06 | +13.6% | $0.47 | $0.50 | $0.465 | 99,560 | |
| $0.44 | +0.04 | +10.0% | $0.43 | $0.44 | $0.43 | 13,000 | |
| $0.40 | -0.025 | -5.9% | $0.44 | $0.44 | $0.40 | 36,430 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.43 | $0.425 | 12,000 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.45 | $0.42 | 26,350 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.445 | $0.44 | 24,722 | |
| $0.44 | +0.02 | +4.8% | $0.43 | $0.475 | $0.43 | 29,461 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.425 | $0.42 | 5,500 | |
| $0.42 | +0.02 | +5.0% | $0.415 | $0.42 | $0.415 | 1,500 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.395 | 21,500 | |
| $0.41 | -0.04 | -8.9% | $0.455 | $0.455 | $0.40 | 53,472 | |
| $0.45 | -0.01 | -2.2% | $0.405 | $0.46 | $0.405 | 17,700 | |
| $0.46 | 0.00 | 0.0% | $0.455 | $0.485 | $0.45 | 10,479 | |
| $0.46 | +0.015 | +3.4% | $0.45 | $0.46 | $0.445 | 105,000 | |
| $0.445 | +0.01 | +2.3% | $0.435 | $0.445 | $0.435 | 4,000 | |
| $0.435 | -0.015 | -3.3% | $0.445 | $0.46 | $0.435 | 21,502 | |
| $0.45 | +0.03 | +7.1% | $0.41 | $0.45 | $0.40 | 35,620 | |
| $0.42 | -0.025 | -5.6% | $0.445 | $0.45 | $0.42 | 62,043 | |
| $0.445 | -0.025 | -5.3% | $0.46 | $0.46 | $0.445 | 29,661 | |
| $0.47 | -0.015 | -3.1% | $0.48 | $0.49 | $0.47 | 25,000 | |
| $0.485 | +0.01 | +2.1% | $0.485 | $0.485 | $0.46 | 34,748 | |
| $0.475 | -0.005 | -1.0% | $0.465 | $0.475 | $0.45 | 38,500 | |
| $0.48 | -0.005 | -1.0% | $0.495 | $0.495 | $0.48 | 7,800 | |
| $0.485 | -0.035 | -6.7% | $0.51 | $0.51 | $0.485 | 25,700 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.53 | $0.50 | 17,400 | |
| $0.51 | -0.04 | -7.3% | $0.54 | $0.55 | $0.45 | 156,500 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.55 | $0.53 | 18,500 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 2,000 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.54 | $0.54 | 7,075 | |
| $0.50 | -0.05 | -9.1% | $0.53 | $0.54 | $0.485 | 125,262 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.55 | $0.51 | 16,970 | |
| $0.53 | -0.02 | -3.6% | $0.50 | $0.54 | $0.50 | 15,914 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.56 | $0.54 | 42,800 | |
| $0.55 | +0.065 | +13.4% | $0.50 | $0.55 | $0.50 | 40,500 | |
| $0.485 | -0.005 | -1.0% | $0.43 | $0.485 | $0.43 | 21,559 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.49 | 607 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 6,900 |
- Ticker
- CSE:EMPS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
EMP Metals and saltworks host delegation tour of Project Aurora demonstration plant in Saskatchewan
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
EMP Metals and saltworks host delegation tour of Project Aurora demonstration plant in Saskatchewan
Oct 1, 2026
Closed $0.415 (+3.7%) on Oct 1, 2026
EMP Metals Completes Commissioning of Project Aurora Demonstration Plant and Transitions to Full-time Operations
Sep 22, 2026
Closed $0.50 (+13.6%) on Sep 22, 2026
EMP Metals Reaches Critical Milestone as Project Aurora Moves Toward Commercial Lithium Production
Aug 7, 2026
Closed $0.53 (-3.6%) on Aug 7, 2026
EMP Metals Completes Construction of Project Aurora Demonstration Plant and Advances Commissioning Toward Q3 Start-Up
Aug 5, 2026
Closed $0.55 (+13.4%) on Aug 5, 2026
EMP Metals provides first half 2026 corporate update
Jul 8, 2026
Closed $0.56 (+1.8%) on Jul 8, 2026
EMP Metals receives final major equipment shipment at Project Aurora demonstration plant
Jun 24, 2026
Closed $0.55 (+5.8%) on Jun 24, 2026
EMP Metals closes $2.9 million financing
Jun 15, 2026
Closed $0.55 (0.0%) on Jun 16, 2026
EMP Metals closes second tranche financing
Jun 10, 2026
Closed $0.55 (0.0%) on Jun 11, 2026
EMP Metals closes first tranche financing and announces further increase to $3,000,000
May 28, 2026
Closed $0.57 (+3.6%) on May 28, 2026
EMP Metals increases financing to $2,000,000
May 25, 2026
Closed $0.52 (-3.7%) on May 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · February 2026
EMP Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 119 in all · newest Oct 1, 2026 · oldest 2015
- Decks
- 20 decks · latest October 2026
Where EMP Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EMPS · Home listing · This page | CSE | Canada | CAD |
| OTC:EMPPF | OTC | United States | USD |
| Cboe Canada:EMPS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3C8EG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C8EG | LS Exchange | Germany | EUR |
| Frankfurt:9ST | Frankfurt | Germany | EUR |
| Tradegate:9ST | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about EMP Metals Corp.