Stock listing
CSE:ELEM Element79 Gold Corp. Stock
Home listing (CSE) of Element79 Gold Corp.
Follow Element79 Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:ELEM
$0.015 CAD -0.005 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 CADOct 30, 2026
- Volume
- 6,335 sharesOct 30, 2026
- Market cap
- $3.11M CADAt the close on Oct 30, 2026 · price × 207.4M shares outstanding
- 52-week range
- $0.015 – $0.045 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $881 CADMedian day 18,001 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ELEM · Home | $0.015 CAD | -0.005 (-25.0%) | 6,335 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 30, 2026 |
| OTC:ELMGF | $0.011 USD | +0.000 (+0.9%) | 2,100 | $0.012 | $0.012 | $0.011 | $0.011 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ELEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 6,335 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.015 | 115,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 56,750 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 7,010 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 16,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 126,000 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 1,025 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 706,523 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 27,287 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 20,001 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 39,528 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 24,650 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,253 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,152 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 29,540 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 26,201 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 9,764 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 21,293 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,304 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 38,443 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 40,260 | |
| $0.015 | -0.005 | -25.0% | $0.025 | $0.025 | $0.015 | 88,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 162,699 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,691 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,476 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 52,805 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 40,024 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 332,796 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 327,521 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 22,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 3,120 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 7,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 114,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 29,132 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 44,250 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,087 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 2,005 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 110,001 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 110,016 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 7,022 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 60,025 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.020 | $0.015 | 30,539 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 20,744 | |
| $0.020 | +0.005 | +33.3% | $0.015 | $0.020 | $0.015 | 26,930 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.025 | $0.015 | 23,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 76,001 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 |
- Ticker
- CSE:ELEM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 14, 2026
Element79 Announces Received Final Order Approving Previously Announced Plan of Arrangement with Synergy Metals Corp.
Latest news
Element79 Announces Received Final Order Approving Previously Announced Plan of Arrangement with Synergy Metals Corp.
Jul 14, 2026
Closed $0.02 (0.0%) on Jul 15, 2026
Element79 Gold Announces Voting Results from Special Meeting
Jul 8, 2026
Closed $0.02 (0.0%) on Jul 8, 2026
Element79 Gold Completes Phase One Infrastructure Program at Gold Mountain and Initiates Drill Contractor Selection Process
Jun 22, 2026
Closed $0.02 (-20.0%) on Jun 22, 2026
Element79 Gold Announces Non-Brokered Private Placement of up to C$1,000,000
Jun 12, 2026
Closed $0.025 (0.0%) on Jun 12, 2026
Element79 Gold Announces Extension to Proposed Spin Out and Merger, Mailing of Meeting Materials for Special Meeting in Connection with Previously Announced Plan of Arrangement with Synergy Metals
Jun 11, 2026
Closed $0.025 (0.0%) on Jun 11, 2026
Element79 Gold Corp. Announces Postponement of Special Meeting of Securityholders in Connection with Previously Announced Plan of Arrangement with Synergy Metals Corp.
May 19, 2026
Closed $0.02 (0.0%) on May 20, 2026
Element79 Gold to Begin Phase One Road Construction on Gold Mountain Project
May 7, 2026
Closed $0.025 (0.0%) on May 7, 2026
Element79 Gold Files NI 43-101 Technical Report for Elephant Project in Nevada's Battle Mountain District
Dec 16, 2025
Closed $0.02 (0.0%) on Dec 16, 2025
Element79 Gold Announces Extension to Proposed Spin Out and Merger
Dec 2, 2025
Closed $0.035 (0.0%) on Dec 2, 2025
Decks
Investor Presentation (2025)
Investor deck · 12 slides · 2025
Element79 Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 147 in all · newest Jul 14, 2026 · oldest 2021
- Decks
- 1 deck · latest 2025
Where Element79 Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ELEM · Home listing · This page | CSE | Canada | CAD |
| OTC:ELMGF | OTC | United States | USD |
| Cboe Canada:ELEM | Cboe Canada | Canada | CAD |
| gettex:7YS0 | gettex | Germany | EUR |
| LS Exchange:A3EX7N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EX7N | Lang & Schwarz | Germany | EUR |
| Frankfurt:7YS0 | Frankfurt | Germany | EUR |
| Munich:7YS0 | Munich | Germany | EUR |
| Stuttgart:7YS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Element79 Gold Corp.