Stock listing

CSE:DWTZ Data Watts Partners Inc. Stock

Home listing (CSE) of Data Watts Partners Inc.

Follow Data Watts Partners Inc. into a list and get an email when it puts out news.

Share price · CSE:DWTZ

$0.125 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.125 – $0.125 CADOct 22, 2026
Market cap: $1.65M CADAt the close on Oct 22, 2026 · price × 13.20M shares outstanding
52-week range: $0.090 – $0.300 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $331 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DWTZ · Home	$0.125 CAD	0.000 (0.0%)	—	$0.125	$0.125	$0.125	$0.125	Close on Oct 22, 2026
Frankfurt:A1D	€0.056 EUR	+0.001 (+0.9%)	—	€0.056	€0.056	€0.056	€0.055	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:DWTZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 21	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 20	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Mon, Oct 19	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 16	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 15	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 14	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 13	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 9	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 8	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 7	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 6	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Mon, Oct 5	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 2	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 1	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	1,000
Wed, Sep 30	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Fri, Sep 25	$0.120	0.000	0.0%	$0.125	$0.125	$0.120	29,000
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	17,000
Thu, Sep 17	$0.120	-0.030	-20.0%	$0.150	$0.150	$0.120	35,000
Wed, Sep 16	$0.150	0.000	0.0%	$0.200	$0.200	$0.150	6,128
Tue, Sep 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	23,550
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	16,928
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	14,285
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	7,000
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	2,000
Fri, Aug 21	$0.150	+0.045	+42.9%	$0.150	$0.150	$0.150	4,000
Thu, Aug 20	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 18	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 17	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 14	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 13	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 12	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 11	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 10	$0.105	+0.015	+16.7%	$0.105	$0.105	$0.105	1,000
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 5	$0.090	-0.045	-33.3%	$0.090	$0.090	$0.090	1,000
Tue, Aug 4	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Jul 31	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Jul 30	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 29	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Jul 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Jul 27	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Jul 24	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Jul 23	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 22	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0

Ticker: CSE:DWTZ
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 19, 2026
Data Watts' Closes Debt Settlement and Updates Warrants

Latest news

Data Watts' Closes Debt Settlement and Updates Warrants

Aug 19, 2026

Closed $0.105 (0.0%) on Aug 20, 2026

Data Watts Corporate Update

Jun 26, 2026

Closed $0.135 (0.0%) on Jun 26, 2026

Data Watts Partners Inc. Provides Status Update for Filing Audited Annual Financial Statements

May 15, 2026

Closed $0.13 (0.0%) on May 19, 2026

Data Watts Partners Inc. Announces Delay in Filing Audited Annual Financial Statements

May 1, 2026

Closed $0.14 (0.0%) on May 4, 2026

Data Watts Announces Change of Auditor

Mar 4, 2026

Closed $0.195 (0.0%) on Mar 5, 2026

Data Watts Announces Management and Consulting Change

Feb 10, 2026

Closed $0.17 (-37.0%) on Feb 11, 2026

Data Watts Provides Update on Agilitas Acquisition and Other Announcements

Dec 26, 2025

Closed $0.21 (0.0%) on Dec 29, 2025

Data Watts Signs Binding Letter of Intent to Acquire Interest in Clean Energy Project

Nov 13, 2025

Closed $0.285 (+7.5%) on Nov 13, 2025

Data Watts Partners Inc. Portfolio Update: AdvEn Industries Inc ("AdvEn"), The Alberta Producer of Super Activated Carbon, Secures Repeat Customer Orders

Oct 16, 2025

Data Watts Partners Inc. Portfolio Announcement: Impact Uranium Group Ltd Appoints Owen King as Chief Executive Officer (CEO)

Oct 3, 2025

All Data Watts Partners Inc. news

Financings

Amended Note with bonus warrants
Aug 19, 2026
Terms changed: Warrants at C$0.15 for 24 months
Terms changed Aug 19, 2026
Lender Note with bonus warrants
Aug 19, 2026 · US$144,676
Closed: C$200,000 raised · Warrants at C$0.15 for 24 months
Closed Aug 19, 2026

Read by 6ix AI from the company's releases

Data Watts Partners Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 21 in all · newest Aug 19, 2026 · oldest 2025

Where Data Watts Partners Inc. is listed

Listing	Exchange	Country	Currency
CSE:DWTZ · Home listing · This page	CSE	Canada	CAD
Frankfurt:A1D	Frankfurt	Germany	EUR
Cboe Canada:DWTZ	Cboe Canada	Canada	CAD

CSE:DWTZ Data Watts Partners Inc. Stock

Prices by listing

Daily closes

What changed lately

Data Watts' Closes Debt Settlement and Updates Warrants

Latest news

Data Watts' Closes Debt Settlement and Updates Warrants

Data Watts Corporate Update

Data Watts Partners Inc. Provides Status Update for Filing Audited Annual Financial Statements

Data Watts Partners Inc. Announces Delay in Filing Audited Annual Financial Statements

Data Watts Announces Change of Auditor

Data Watts Announces Management and Consulting Change

Data Watts Provides Update on Agilitas Acquisition and Other Announcements

Data Watts Signs Binding Letter of Intent to Acquire Interest in Clean Energy Project

Data Watts Partners Inc. Portfolio Update: AdvEn Industries Inc ("AdvEn"), The Alberta Producer of Super Activated Carbon, Secures Repeat Customer Orders

Data Watts Partners Inc. Portfolio Announcement: Impact Uranium Group Ltd Appoints Owen King as Chief Executive Officer (CEO)

Financings

Amended Note with bonus warrants

Lender Note with bonus warrants

Data Watts Partners Inc. on 6ix

Where Data Watts Partners Inc. is listed