Stock listing
CSE:DRUG Bright Minds Biosciences Inc. Stock
Home listing (CSE) of Bright Minds Biosciences Inc.
Follow Bright Minds Biosciences Inc. into a list and get an email when it puts out news.
Share price · CSE:DRUG
$36.98 CAD -40.02 (-52.0%)
Close on Nov 2, 2026
- Day range
- $26.00 – $38.37 CADNov 2, 2026
- Volume
- 2,013 sharesNov 2, 2026
- Market cap
- $364.8M CADAt the close on Nov 2, 2026 · price × 9.86M shares outstanding
- 52-week range
- $26.00 – $170.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61,231 CADMedian day 500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DRUG · Home | $36.98 CAD | -40.02 (-52.0%) | 2,013 | $26.33 | $38.37 | $26.00 | $77.00 | Close on Nov 2, 2026 |
| NASDAQ:DRUG | $54.02 USD | +1.54 (+2.9%) | 59,413 | $51.17 | $54.83 | $49.89 | $52.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:DRUG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.98 | -40.02 | -52.0% | $26.33 | $38.37 | $26.00 | 2,013 | |
| $77.00 | -2.38 | -3.0% | $77.05 | $77.55 | $77.00 | 1,203 | |
| $79.38 | +1.62 | +2.1% | $77.56 | $80.44 | $77.56 | 300 | |
| $77.76 | +1.88 | +2.5% | $76.36 | $77.76 | $76.36 | 300 | |
| $75.88 | +2.97 | +4.1% | $72.98 | $76.66 | $72.82 | 1,515 | |
| $72.91 | -0.35 | -0.5% | $74.86 | $74.86 | $72.91 | 500 | |
| $73.26 | +0.08 | +0.1% | $73.26 | $73.26 | $73.26 | 103 | |
| $73.18 | -4.37 | -5.6% | $71.63 | $73.18 | $70.89 | 500 | |
| $77.55 | -1.70 | -2.1% | $78.04 | $78.04 | $77.55 | 210 | |
| $79.25 | +4.70 | +6.3% | $79.20 | $79.95 | $79.20 | 608 | |
| $74.55 | +1.52 | +2.1% | $73.12 | $74.55 | $73.12 | 330 | |
| $73.03 | -3.51 | -4.6% | $73.03 | $73.03 | $73.03 | 203 | |
| $76.54 | +5.54 | +7.8% | $73.86 | $78.45 | $73.86 | 839 | |
| $71.00 | -3.67 | -4.9% | $72.00 | $75.77 | $71.00 | 708 | |
| $74.67 | -2.43 | -3.2% | $77.31 | $77.31 | $73.97 | 895 | |
| $77.10 | +3.58 | +4.9% | $76.13 | $77.76 | $76.13 | 400 | |
| $73.52 | -0.02 | 0.0% | $72.21 | $73.76 | $72.21 | 405 | |
| $73.54 | +4.34 | +6.3% | $68.49 | $74.50 | $68.49 | 1,628 | |
| $69.20 | -3.33 | -4.6% | $70.00 | $70.00 | $68.02 | 520 | |
| $72.53 | +1.94 | +2.7% | $72.00 | $72.53 | $72.00 | 204 | |
| $70.59 | -0.35 | -0.5% | $71.00 | $71.17 | $70.45 | 800 | |
| $70.94 | +0.61 | +0.9% | $69.20 | $70.94 | $69.20 | 402 | |
| $70.33 | -0.94 | -1.3% | $71.67 | $71.67 | $70.33 | 400 | |
| $71.27 | -2.12 | -2.9% | $72.69 | $72.69 | $71.27 | 624 | |
| $73.39 | -0.53 | -0.7% | $72.49 | $73.39 | $70.24 | 600 | |
| $73.92 | -4.35 | -5.6% | $74.31 | $74.31 | $73.92 | 210 | |
| $78.27 | -3.27 | -4.0% | $79.11 | $79.11 | $78.27 | 461 | |
| $81.54 | -5.13 | -5.9% | $82.47 | $82.47 | $81.54 | 209 | |
| $86.67 | +2.32 | +2.8% | $84.92 | $87.16 | $84.92 | 861 | |
| $84.35 | -1.15 | -1.3% | $85.48 | $85.74 | $84.21 | 508 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.50 | +3.18 | +3.9% | $85.16 | $85.50 | $84.46 | 638 | |
| $82.32 | -1.41 | -1.7% | $84.03 | $84.09 | $81.56 | 10,106 | |
| $83.73 | -5.33 | -6.0% | $84.75 | $86.07 | $83.34 | 805 | |
| $89.06 | +0.66 | +0.7% | $87.32 | $89.06 | $87.17 | 621 | |
| $88.40 | -0.31 | -0.3% | $91.58 | $91.58 | $88.18 | 500 | |
| $88.71 | -1.30 | -1.4% | $90.03 | $90.03 | $88.43 | 600 | |
| $90.01 | -1.70 | -1.9% | $91.39 | $91.39 | $90.01 | 353 | |
| $91.71 | -0.38 | -0.4% | $90.00 | $91.71 | $89.69 | 907 | |
| $92.09 | -2.19 | -2.3% | $93.88 | $93.88 | $92.04 | 400 | |
| $94.28 | -4.77 | -4.8% | $94.17 | $94.28 | $94.17 | 221 | |
| $99.05 | +1.35 | +1.4% | $98.18 | $100.60 | $98.18 | 761 | |
| $97.70 | -0.80 | -0.8% | $99.12 | $99.12 | $97.70 | 301 | |
| $98.50 | -3.11 | -3.1% | $98.50 | $98.50 | $98.50 | 102 | |
| $101.61 | -1.31 | -1.3% | $100.65 | $101.73 | $100.06 | 803 | |
| $102.92 | -4.12 | -3.8% | $105.50 | $105.92 | $102.91 | 1,000 | |
| $107.04 | -2.73 | -2.5% | $108.44 | $108.93 | $106.83 | 900 | |
| $109.77 | +1.95 | +1.8% | $109.73 | $113.53 | $109.73 | 1,200 | |
| $107.82 | -0.34 | -0.3% | $107.60 | $108.77 | $107.17 | 400 | |
| $108.16 | -1.25 | -1.1% | $107.75 | $108.27 | $106.78 | 801 | |
| $109.41 | -5.28 | -4.6% | $114.78 | $114.78 | $108.63 | 600 | |
| $114.69 | 0.00 | 0.0% | $114.69 | $114.69 | $114.69 | 0 | |
| $114.69 | +6.55 | +6.1% | $111.28 | $114.69 | $111.28 | 703 | |
| $108.14 | +0.80 | +0.7% | $105.62 | $108.29 | $104.88 | 1,126 | |
| $107.34 | -2.38 | -2.2% | $105.76 | $107.34 | $105.76 | 260 | |
| $109.72 | -1.98 | -1.8% | $111.79 | $111.79 | $109.72 | 422 | |
| $111.70 | -0.74 | -0.7% | $111.33 | $112.58 | $110.52 | 505 | |
| $112.44 | -0.84 | -0.7% | $113.32 | $113.32 | $111.93 | 301 | |
| $113.28 | +2.26 | +2.0% | $108.87 | $113.28 | $108.54 | 708 | |
| $111.02 | -2.98 | -2.6% | $110.43 | $111.02 | $110.43 | 327 | |
| $114.00 | +4.44 | +4.1% | $114.05 | $114.05 | $113.99 | 302 | |
| $109.56 | +0.26 | +0.2% | $109.56 | $109.56 | $109.56 | 102 | |
| $109.30 | +6.18 | +6.0% | $109.30 | $109.30 | $109.30 | 116 |
- Ticker
- CSE:DRUG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Bright Minds Biosciences Provides Update About Planned Study with BMB-101 in Developmental and Epileptic Encephalopathies
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 31 slides
Latest news
Bright Minds Biosciences Provides Update About Planned Study with BMB-101 in Developmental and Epileptic Encephalopathies
Nov 2, 2026
Closed $36.98 (-52.0%) on Nov 2, 2026
Bright Minds Biosciences to Participate in the 2026 FPWR Research Symposium and PWS Family Conference
Sep 30, 2026
Closed $70.94 (+0.9%) on Oct 1, 2026
Bright Minds Biosciences to Present at Jefferies Global Healthcare Conference
May 26, 2026
Closed $120.31 (+3.1%) on May 27, 2026
Bright Minds Biosciences Announces Closing of US$175 Million Public Offering
Jan 9, 2026
Closed $122.71 (+2.5%) on Jan 9, 2026
Bright Minds Biosciences Announces Pricing of Upsized US$175 Million Public Offering of Common Stock
Jan 7, 2026
Closed $119.75 (-7.9%) on Jan 8, 2026
Bright Minds Biosciences Announces Launch of US$100 Million Public Offering
Jan 6, 2026
Closed $130.08 (+4.1%) on Jan 7, 2026
Bright Minds Biosciences Announces Positive Topline Results from Phase 2 Clinical Trial of BMB-101 in Patients with Absence Seizures and Developmental and Encephalopathic Epilepsies (DEE)
Jan 6, 2026
Closed $124.95 (+20.1%) on Jan 6, 2026
Bright Minds to Announce Topline Results for BMB-101 Phase 2 Trial in Absence Seizures and Developmental and Epileptic Encephalopathies on Tuesday, January 6, 2026
Jan 5, 2026
Closed $124.95 (+20.1%) on Jan 6, 2026
CSE Bulletin: MOC Eligibility Update
Nov 27, 2025
Closed $91.78 (0.0%) on Nov 27, 2025
Bright Minds Biosciences to Present at Piper Sandler 37th Annual Healthcare Conference and 2025 AES Annual Meeting
Nov 25, 2025
Closed $91.78 (+7.3%) on Nov 26, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Technical Presentation (January 2026)
Technical · 36 slides · Jan 6, 2026
Corporate Update (November 2025)
Corporate update · 35 slides · Nov 6, 2025
Investor Presentation (June 2025)
Investor deck · 30 slides · June 2025
Bright Minds Biosciences Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 7 decks · latest March 2026
Where Bright Minds Biosciences Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DRUG · Home listing · This page | CSE | Canada | CAD |
| NASDAQ:DRUG | NASDAQ | United States | USD |
| Cboe Canada:DRUG | Cboe Canada | Canada | CAD |
| BOATS:DRUG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bright Minds Biosciences Inc.