Stock listing
CSE:DOSE Rapid Dose Therapeutics Corp Stock
Home listing (CSE) of Rapid Dose Therapeutics Corp
Follow Rapid Dose Therapeutics Corp into a list and get an email when it puts out news.
Share price · CSE:DOSE
$0.10 CAD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.10 – $0.10 CADOct 28, 2026
- Volume
- 25,000 sharesOct 28, 2026
- Market cap
- $13.78M CADAt the close on Oct 28, 2026 · price × 137.8M shares outstanding
- 52-week range
- $0.08 – $0.19 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $3,026 CADMedian day 10,009 shares · 11 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DOSE · Home | $0.10 CAD | 0.00 (0.0%) | 25,000 | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 28, 2026 |
| OTC:RDTCF | $0.062 USD | -0.032 (-34.2%) | 60,000 | $0.063 | $0.063 | $0.049 | $0.095 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:DOSE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 25,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 3,200 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 7,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 13,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 15,000 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.08 | 49,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 12,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 140,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 7,500 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,100 | |
| $0.09 | -0.015 | -14.3% | $0.11 | $0.11 | $0.09 | 221,958 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 4,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.115 | $0.12 | $0.10 | 16,500 | |
| $0.12 | -0.01 | -7.7% | $0.115 | $0.12 | $0.115 | 2,500 | |
| $0.13 | +0.02 | +18.2% | $0.105 | $0.13 | $0.105 | 95,000 | |
| $0.11 | +0.015 | +15.8% | $0.10 | $0.11 | $0.10 | 5,000 | |
| $0.095 | -0.025 | -20.8% | $0.115 | $0.115 | $0.095 | 63,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 9,000 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 32,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 15,500 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 8,000 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.095 | 96,333 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 4,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.105 | -0.01 | -8.7% | $0.12 | $0.12 | $0.105 | 21,000 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 6,000 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 51,186 | |
| $0.12 | +0.01 | +9.1% | $0.105 | $0.12 | $0.10 | 34,500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.105 | 13,000 | |
| $0.10 | -0.01 | -9.1% | $0.12 | $0.12 | $0.10 | 76,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.105 | 22,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 16,500 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 111,000 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 25,500 | |
| $0.11 | +0.015 | +15.8% | $0.095 | $0.11 | $0.09 | 168,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 11,017 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 131,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 15,348 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 13,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 4,050 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 46,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 32,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.08 | 204,857 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 61,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 |
- Ticker
- CSE:DOSE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Rapid Dose Announces Proposed Debt Settlement
Latest news
Rapid Dose Therapeutics Ships QuickStrip(TM) Production Line to Callan JMB's Texas cGMP Facility
Oct 21, 2026
Closed $0.09 (+12.5%) on Oct 21, 2026
Rapid Dose Announces Payment in Shares for Quarterly Interest on Secured Debt and Proposed Issuance of Shares as Payment of Accrued Director Fees
Oct 5, 2026
Closed $0.10 (0.0%) on Oct 5, 2026
Rapid Dose Therapeutics and Aavishkar Granted Monolayer QuickStrip(TM) Nicotine Patent, Advancing RDT's Global Commercialization Strategy
Aug 20, 2026
Closed $0.09 (-10.0%) on Aug 20, 2026
Rapid Dose Therapeutics (DOSE) (RDTCF) and Bodhi Health Expand Distribution and Sales of CurcuWIN(R) QuickStrip(TM) Curcumin Across Canada
Jul 28, 2026
Closed $0.095 (0.0%) on Jul 29, 2026
Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
Jul 7, 2026
Closed $0.115 (+4.5%) on Jul 7, 2026
Rapid Dose Therapeutics (DOSE) (RDTCF) Advances Pharmaceutical Manufacturing Expansion with Burlington Facility Upgrades Targeting Global Medical Markets
Apr 13, 2026
Closed $0.115 (+9.5%) on Apr 13, 2026
Rapid Dose Therapeutics Reinforces Strategic Strength and Global Growth Trajectory
Mar 26, 2026
Closed $0.11 (+15.8%) on Mar 26, 2026
Rapid Dose Therapeutics (DOSE) (RDTCF) Secures Patent for QuickStrip(TM) Nicotine Oral Film Targeting $38B Smoke-Free Nicotine Market
Mar 5, 2026
Closed $0.115 (-14.8%) on Mar 5, 2026
Rapid Dose Therapeutics Advances Cannabinoid Research and Clinical Evaluation of QuickStrip(TM) Platform
Feb 23, 2026
Closed $0.14 (-3.4%) on Feb 23, 2026
Decks
Investor Presentation (July 2019)
Investor deck · 23 slides · July 2019
Investor Presentation (May 2019)
Investor deck · 26 slides · May 2019
Investor Presentation (March 2019)
Investor deck · 27 slides · March 2019
Rapid Dose Therapeutics Corp on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest July 2019
Where Rapid Dose Therapeutics Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DOSE · Home listing · This page | CSE | Canada | CAD |
| OTC:RDTCF | OTC | United States | USD |
| Cboe Canada:DOSE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rapid Dose Therapeutics Corp.