Stock listing

CSE:DOCT Republic Technologies Inc. Stock

Home listing (CSE) of Republic Technologies Inc.

Follow Republic Technologies Inc. into a list and get an email when it puts out news.

Share price · CSE:DOCT

$0.17 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -65.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.17 – $0.17 CADOct 22, 2026
Volume: 500 sharesOct 22, 2026
Market cap: $5.57M CADAt the close on Oct 22, 2026 · price × 32.79M shares outstanding
52-week range: $0.105 – $0.50 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $264 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DOCT · Home	$0.17 CAD	0.00 (0.0%)	500	$0.17	$0.17	$0.17	$0.17	Close on Oct 22, 2026
OTC:DOCKF	$0.041 USD	-0.106 (-72.2%)	957	$0.041	$0.041	$0.041	$0.148	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:DOCT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	500
Wed, Oct 21	$0.17	-0.005	-2.9%	$0.175	$0.175	$0.17	2,805
Tue, Oct 20	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	633
Mon, Oct 19	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	500
Fri, Oct 16	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 15	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 14	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	2,500
Tue, Oct 13	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	500
Fri, Oct 9	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	1,181
Thu, Oct 8	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	1,180
Wed, Oct 7	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	3,500
Tue, Oct 6	$0.175	0.00	0.0%	$0.18	$0.18	$0.175	3,000
Mon, Oct 5	$0.175	0.00	0.0%	$0.18	$0.18	$0.175	1,500
Fri, Oct 2	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 1	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 30	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	1,386
Tue, Sep 29	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 25	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 23	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 22	$0.175	+0.005	+2.9%	$0.175	$0.175	$0.175	1,000
Mon, Sep 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	575
Fri, Sep 18	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.17	3,900
Thu, Sep 17	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 16	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 15	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 14	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 11	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	1,000
Thu, Sep 10	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 9	$0.175	+0.005	+2.9%	$0.17	$0.175	$0.17	3,000
Tue, Sep 8	$0.17	-0.03	-15.0%	$0.17	$0.17	$0.17	2,400
Fri, Sep 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 3	$0.20	+0.03	+17.6%	$0.20	$0.20	$0.20	575
Wed, Sep 2	$0.17	-0.015	-8.1%	$0.18	$0.18	$0.17	3,800
Tue, Sep 1	$0.185	+0.015	+8.8%	$0.185	$0.185	$0.185	1,000
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 27	$0.17	0.00	0.0%	$0.165	$0.19	$0.165	23,650
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 24	$0.17	+0.02	+13.3%	$0.17	$0.17	$0.17	915
Fri, Aug 21	$0.15	0.00	0.0%	$0.155	$0.155	$0.15	3,000
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 18	$0.15	-0.01	-6.3%	$0.16	$0.16	$0.15	7,500
Mon, Aug 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 12	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 11	$0.16	+0.02	+14.3%	$0.155	$0.16	$0.155	3,311
Mon, Aug 10	$0.14	+0.015	+12.0%	$0.14	$0.15	$0.135	30,438
Fri, Aug 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 6	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Jul 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 30	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Jul 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Jul 27	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Jul 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0

Ticker: CSE:DOCT
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 4, 2026
Republic Technologies Announces Cease Trade Order and Officer Change

Latest news

Republic Technologies Announces Cease Trade Order and Officer Change

Jul 3, 2026

Closed $0.125 (0.0%) on Jul 6, 2026

Republic Technologies Inc. Provides Bi-Weekly Update On Annual Filings

Jun 1, 2026

Closed $0.15 (0.0%) on Jun 1, 2026

Republic Technologies Announces OTCQB Listing and DTC Eligibility

Dec 4, 2025

Closed $0.27 (+1.9%) on Dec 4, 2025

Republic Technologies Announces Definitive Investment Agreement for Up to US$100 Million Secured Convertible Note Facility

Nov 21, 2025

Closed $0.30 (0.0%) on Nov 21, 2025

Republic Technologies Inc. Announces Up to US$100 Million Proposed Secured Convertible Note Facility Financing

Oct 20, 2025

Republic Technologies Engages Fireblocks to Bolster Institutional-Grade Risk Management

Sep 19, 2025

Beyond Medical Technologies Reports Robust H1 2025 Progress, Sets Stage for Republic Technologies

Jun 27, 2025

Beyond Medical Technologies Provides Update on 2024 Annual Filings

May 2, 2025

Beyond Medical Technologies Announces Filing of Application for Management Cease Trade Order

Apr 16, 2025

Beyond Medical Technologies Announces Proposed Acquisition of Elite Horizon

Feb 26, 2025

All Republic Technologies Inc. news

Republic Technologies Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 4 in the last 12 months · 11 in all · newest Jul 4, 2026 · oldest 2025

Where Republic Technologies Inc. is listed

Listing	Exchange	Country	Currency
CSE:DOCT · Home listing · This page	CSE	Canada	CAD
OTC:DOCKF	OTC	United States	USD
LS Exchange:A41AYF	LS Exchange	Germany	EUR
Lang & Schwarz:A41AYF	Lang & Schwarz	Germany	EUR
gettex:7FM0	gettex	Germany	EUR
Cboe Canada:DOCT	Cboe Canada	Canada	CAD
Frankfurt:7FM0	Frankfurt	Germany	EUR
Munich:7FM0	Munich	Germany	EUR
Stuttgart:7FM0	Stuttgart	Germany	EUR