Stock listing
CSE:CYBT Cybeats Technologies Corp. Stock
Home listing (CSE) of Cybeats Technologies Corp.
Follow Cybeats Technologies Corp. into a list and get an email when it puts out news.
Share price · CSE:CYBT
$0.19 CAD -0.01 (-2.6%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.20 CADOct 30, 2026
- Volume
- 8,508 sharesOct 30, 2026
- Market cap
- $43.35M CADAt the close on Oct 30, 2026 · price × 228.2M shares outstanding
- 52-week range
- $0.115 – $0.26 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,338 CADMedian day 164,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CYBT · Home | $0.19 CAD | -0.005 (-2.6%) | 8,508 | $0.20 | $0.20 | $0.19 | $0.195 | Close on Oct 30, 2026 |
| OTC:CYBCF | $0.14 USD | -0.013 (-8.3%) | 1,500 | $0.14 | $0.14 | $0.14 | $0.153 | Close on Oct 27, 2026 |
| Frankfurt:P4T | €0.118 EUR | -0.011 (-8.5%) | — | €0.118 | €0.118 | €0.118 | €0.129 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CYBT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 8,508 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.195 | 36,500 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 105,500 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.20 | 31,000 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 136,300 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.225 | $0.20 | 364,600 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.20 | 220,750 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 213,325 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.215 | $0.195 | 214,000 | |
| $0.215 | +0.025 | +13.2% | $0.195 | $0.215 | $0.195 | 130,513 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.175 | 64,056 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.18 | 183,013 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 9,064 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 17,000 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 32,500 | |
| $0.195 | -0.015 | -7.1% | $0.215 | $0.215 | $0.19 | 137,101 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.215 | $0.20 | 125,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 62,561 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 41,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 164,007 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 158,502 | |
| $0.22 | +0.005 | +2.3% | $0.225 | $0.23 | $0.22 | 77,000 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.225 | $0.215 | 76,000 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 16,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.225 | $0.205 | 236,611 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 33,000 | |
| $0.22 | -0.01 | -4.3% | $0.235 | $0.235 | $0.22 | 264,600 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 203,000 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.235 | $0.22 | 272,000 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 103,100 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.225 | $0.21 | 121,933 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 99,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.205 | 617,186 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 164,590 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 163,800 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.235 | $0.225 | 35,800 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 24,350 | |
| $0.24 | -0.01 | -4.0% | $0.235 | $0.24 | $0.225 | 187,407 | |
| $0.25 | +0.01 | +4.2% | $0.23 | $0.25 | $0.21 | 844,440 | |
| $0.24 | +0.015 | +6.7% | $0.235 | $0.245 | $0.225 | 141,000 | |
| $0.225 | -0.015 | -6.2% | $0.23 | $0.245 | $0.21 | 774,515 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.25 | $0.235 | 431,959 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.26 | $0.245 | 123,553 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 391,666 | |
| $0.25 | +0.015 | +6.4% | $0.24 | $0.25 | $0.22 | 796,761 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.25 | $0.19 | 1,111,783 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.24 | $0.215 | 609,500 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.22 | $0.175 | 15,517,625 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.205 | 44,000 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 43,070 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.205 | 280,800 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 198,088 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.225 | $0.22 | 193,087 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 166,000 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.22 | 318,600 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 50,500 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 105,160 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 644,903 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.215 | 487,966 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.23 | $0.215 | 407,350 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.23 | $0.205 | 733,000 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.20 | 833,924 | |
| $0.23 | +0.025 | +12.2% | $0.20 | $0.23 | $0.20 | 1,470,140 |
- Ticker
- CSE:CYBT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Cybeats Announces Three Year Contract With Global Fortune 500 Medical Device Maker
Latest earnings call · Aug 31, 2026
Cybeats Technologies (CSE:CYBT) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Cybeats Technologies (CSE:CYBT) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 4:30 PM ET
Watch TranscriptCybeats Technologies (CSE:CYBT) Q1 2026 Earnings Call
Mon, Jun 01, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Cybeats Announces Three Year Contract With Global Fortune 500 Medical Device Maker
Oct 22, 2026
Closed $0.21 (0.0%) on Oct 22, 2026
Cybeats Expands Contract with Global Medical Device Manufacturer by 76%
Sep 3, 2026
Closed $0.25 (+4.2%) on Sep 3, 2026
Cybeats Technologies Corp. Announces Second Quarter Fiscal 2026 Financial Results
Aug 31, 2026
Closed $0.225 (-6.2%) on Sep 1, 2026
Cybeats Announces Date for Second Quarter Fiscal 2026 Financial Results
Aug 26, 2026
Closed $0.26 (+4.0%) on Aug 27, 2026
CyBeats Technologies Corp. Introduces RAVEN, the Agentic AI Intelligence Layer Enabling Software Supply Chain Security
Aug 6, 2026
Closed $0.22 (0.0%) on Aug 6, 2026
Cybeats' Channel Partnership Drives Commercial Win with Japanese Industrial Control Systems Leader
Jul 30, 2026
Closed $0.23 (+12.2%) on Jul 30, 2026
Cybeats Technologies Corp. Closes Oversubscribed $1.9M Non-Brokered Private Placement
Jul 27, 2026
Closed $0.20 (+2.6%) on Jul 28, 2026
Cybeats Announces Non-Brokered Private Placement
Jul 17, 2026
Closed $0.18 (+5.9%) on Jul 17, 2026
Cybeats Technologies Corp. Secures New Contract with a Global Leader in Industrial Software
Jun 4, 2026
Closed $0.19 (+2.7%) on Jun 4, 2026
Cybeats Technologies Corp. Announces First Quarter Fiscal 2026 Financial Results
Jun 1, 2026
Closed $0.185 (+8.8%) on Jun 2, 2026
Financings
Private placement of units
Aug 31, 2026
Closed: C$1.9M in the latest tranche · C$0.17 a unit
Use of proceeds: Growth capital to accelerate commercial scale-up, R&D, and working capital
Announced Jul 17, 2026 · Closed Jul 27, 2026 · Closed Aug 31, 2026
Cybeats Technologies Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 40 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 31, 2026
Where Cybeats Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CYBT · Home listing · This page | CSE | Canada | CAD |
| Tradegate:P4T | Tradegate | Germany | EUR |
| OTC:CYBCF | OTC | United States | USD |
| Cboe Canada:CYBT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DTZW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DTZW | LS Exchange | Germany | EUR |
| Stuttgart:P4T | Stuttgart | Germany | EUR |
| Dusseldorf:P4T | Dusseldorf | Germany | EUR |
| Frankfurt:P4T | Frankfurt | Germany | EUR |
| Munich:P4T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cybeats Technologies Corp.