Stock listing
CSE:CVGR City View Green Holdings, Inc. Stock
Home listing (CSE) of City View Green Holdings, Inc.
Follow City View Green Holdings, Inc. into a list and get an email when it puts out news.
Share price · CSE:CVGR
$0.025 CAD -0.005 (-16.7%)
Close on Nov 3, 2026
- Day range
- $0.025 – $0.025 CADNov 3, 2026
- Volume
- 5,666 sharesNov 3, 2026
- Market cap
- $1.61M CADAt the close on Nov 3, 2026 · price × 64.33M shares outstanding
- 52-week range
- $0.025 – $0.130 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $546 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CVGR · Home | $0.025 CAD | -0.005 (-16.7%) | 5,666 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Nov 3, 2026 |
| Frankfurt:CVY0 | €0.012 EUR | 0.000 (0.0%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:CVGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 5,666 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 82,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 66,660 | |
| $0.025 | -0.010 | -28.6% | $0.030 | $0.030 | $0.025 | 280,794 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 11,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.045 | +0.005 | +12.5% | $0.035 | $0.045 | $0.035 | 3,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 31,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 5,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 11,000 | |
| $0.045 | +0.010 | +28.6% | $0.045 | $0.045 | $0.045 | 34,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 43,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 60,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,250 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 39,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 27,900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 11,643 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 37,900 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 66,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 33,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 11,333 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 70,140 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- CSE:CVGR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement
Latest news
City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement
Oct 21, 2026
Closed $0.03 (+20.0%) on Oct 21, 2026
City View Green Announces Amended and Restated Agreement with ArkenYield and Revised Transaction Structure & Corporate Update
Aug 19, 2026
Closed $0.04 (0.0%) on Aug 19, 2026
City View Green Holdings Inc. Announces Final Tranche Closing of Private Placement Raising $725,000
May 29, 2026
Closed $0.04 (0.0%) on May 29, 2026
City View Green Holdings Inc. Announces 1st Tranche Closing, the Increase of its Non-Brokered Private Placement and a Shares for Debt Settlement
May 15, 2026
Closed $0.035 (0.0%) on May 15, 2026
City View Green Holdings Inc. Completes Debt Settlements
May 1, 2026
Closed $0.035 (0.0%) on May 1, 2026
City View Green Holdings Inc. Announces Non-Brokered Private Placement and Shares for Debt Settlements
Apr 23, 2026
Closed $0.035 (-22.2%) on Apr 23, 2026
City View Announces Filing of Change of Business Documents with the CSE
Mar 19, 2026
Closed $0.06 (-14.3%) on Mar 19, 2026
City View Announces ArkenYield LOI with Major Digital Asset Infrastructure Provider to Explore Institutional Yield and Treasury Management Collaboration
Dec 18, 2025
Closed $0.065 (-13.3%) on Dec 18, 2025
City View Green Holdings Inc. Completes Non-Brokered Private Placement
Dec 2, 2025
Closed $0.10 (+53.8%) on Dec 3, 2025
City View Green Holdings Inc. Announces Non-Brokered Private Placement
Nov 25, 2025
Closed $0.08 (+14.3%) on Nov 26, 2025
Decks
Investor Presentation (April 2023)
Investor deck · 13 slides · April 2023
Investor Presentation (November 2021)
Investor deck · 20 slides · Nov 30, 2021
City View Green Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 2 decks · latest April 2023
Where City View Green Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CVGR · Home listing · This page | CSE | Canada | CAD |
| OTC:CVGRF | OTC | United States | USD |
| Frankfurt:CVY0 | Frankfurt | Germany | EUR |
| Cboe Canada:CVGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about City View Green Holdings, Inc.