Stock listing

CSE:CURE.X Biocure Technology Inc. Stock

Home listing (CSE) of Biocure Technology Inc.

Follow Biocure Technology Inc. into a list and get an email when it puts out news.

Share price · CSE:CURE.X

$0.055 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -38.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 29, 2026
52-week range: $0.030 – $0.090 CADLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: $24 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CURE.X · Home	$0.055 CAD	0.000 (0.0%)	—	$0.055	$0.055	$0.055	$0.055	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CURE.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 18	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 31	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 29	$0.055	-0.015	-21.4%	$0.055	$0.055	$0.055	28,000

Ticker: CSE:CURE.X
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: CSE
Currency: CAD

Latest news

CSE Bulletin: Consolidation - Biocure Technology Inc. (CURE.X)

Oct 23, 2024

All Biocure Technology Inc. news

Decks

Investor Presentation (August 2021)
Investor deck · 18 slides · August 2021

Biocure Technology Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in all · newest Oct 23, 2024 · oldest 2024
Decks: 1 deck · latest August 2021

Where Biocure Technology Inc. is listed

Listing	Exchange	Country	Currency
CSE:CURE.X · Home listing · This page	CSE	Canada	CAD
OTC:BICTF	OTC	United States	USD
Frankfurt:1WH0	Frankfurt	Germany	EUR
Cboe Canada:CURE.X	Cboe Canada	Canada	CAD