Stock listing
CSE:CSR Copper Standard Resources Inc Stock
Home listing (CSE) of Copper Standard Resources Inc
Follow Copper Standard Resources Inc into a list and get an email when it puts out news.
Share price · CSE:CSR
$0.42 CAD -0.02 (-3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.42 – $0.42 CADOct 30, 2026
- Volume
- 3,620 sharesOct 30, 2026
- 52-week range
- $0.34 – $0.61 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,538 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CSR · Home | $0.42 CAD | -0.015 (-3.4%) | 3,620 | $0.42 | $0.42 | $0.42 | $0.435 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CSR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.015 | -3.4% | $0.42 | $0.42 | $0.42 | 3,620 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.435 | $0.435 | 1,000 | |
| $0.45 | -0.05 | -10.0% | $0.49 | $0.49 | $0.45 | 26,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.035 | +7.5% | $0.47 | $0.50 | $0.47 | 20,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 9,000 | |
| $0.47 | -0.03 | -6.0% | $0.47 | $0.47 | $0.47 | 4,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 3,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 7,544 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.035 | +7.5% | $0.45 | $0.50 | $0.45 | 22,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 3,038 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 750 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 1,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 1,500 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | -0.025 | -5.1% | $0.465 | $0.465 | $0.465 | 3,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.05 | -9.3% | $0.49 | $0.49 | $0.49 | 1,763 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 785 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.54 | $0.54 | 1,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.52 | 19,500 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 500 | |
| $0.52 | +0.03 | +6.1% | $0.52 | $0.52 | $0.52 | 901 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.08 | -14.0% | $0.49 | $0.49 | $0.49 | 1,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 10,000 | |
| $0.58 | +0.04 | +7.4% | $0.58 | $0.58 | $0.58 | 7,500 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.09 | +20.0% | $0.54 | $0.55 | $0.54 | 30,000 | |
| $0.45 | -0.10 | -18.2% | $0.45 | $0.45 | $0.45 | 1,795 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 3,000 | |
| $0.55 | -0.04 | -6.8% | $0.55 | $0.55 | $0.55 | 10,000 |
- Ticker
- CSE:CSR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Centerspace Announces Third Quarter 2026 Earnings Release Date
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Centerspace Announces Third Quarter 2026 Earnings Release Date
Oct 1, 2026
Closed $0.50 (0.0%) on Oct 2, 2026
Halper Sadeh LLC is Investigating Whether CSR, FULC, WEAV, PSNL are Obtaining Fair Deals for their Shareholders
Sep 23, 2026
Closed $0.50 (+7.5%) on Sep 24, 2026
Issued by another party
Halper Sadeh LLC is Investigating Whether AEMD, CSR, ATKR are Obtaining Fair Deals for their Shareholders
Sep 17, 2026
Closed $0.465 (0.0%) on Sep 17, 2026
Issued by another party
Halper Sadeh LLC is Investigating Whether CSR, EFSI, FULC, TECH are Obtaining Fair Deals for their Shareholders
Sep 11, 2026
Closed $0.465 (0.0%) on Sep 11, 2026
Issued by another party
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Centerspace (NYSE: CSR)
Sep 9, 2026
Closed $0.465 (0.0%) on Sep 9, 2026
Issued by another party
Copper Standard Announces Adoption of Performance Share Unit Plan
Sep 4, 2026
Closed $0.465 (-5.1%) on Sep 8, 2026
Centerspace Announces Quarterly Dividend
Sep 3, 2026
Closed $0.49 (0.0%) on Sep 4, 2026
Centerspace announces annual Environmental, Social, and Governance report
Aug 10, 2026
Closed $0.57 (0.0%) on Aug 11, 2026
Centerspace Reports Second Quarter 2026 Financial & Operating Results and Updates Financial Outlook Due to Disposition Activity
Aug 3, 2026
Closed $0.45 (-18.2%) on Aug 4, 2026
Centerspace Announces Second Quarter 2026 Earnings Release Date
Jul 1, 2026
Closed $0.60 (0.0%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 10, 2026
Copper Standard Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 41 in all · newest Oct 1, 2026 · oldest 2017
- Decks
- 31 decks · latest Oct 28, 2026
Where Copper Standard Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CSR · Home listing · This page | CSE | Canada | CAD |
| OTC:CSRIF | OTC | United States | USD |
| Cboe Canada:CSR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Copper Standard Resources Inc.