Stock listing
CSE:CSQ Canamex Gold Corp Stock
Home listing (CSE) of Canamex Gold Corp
Follow Canamex Gold Corp into a list and get an email when it puts out news.
Share price · CSE:CSQ
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 62,000 sharesOct 30, 2026
- Market cap
- $1.54M CADAt the close on Oct 30, 2026 · price × 61.50M shares outstanding
- 52-week range
- $0.010 – $0.055 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,339 CADMedian day 34,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CSQ · Home | $0.025 CAD | 0.000 (0.0%) | 62,000 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CSQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 62,000 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 83,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 102,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 209,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 34,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 72,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 119,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,210,438 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 4,101 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 67,079 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 64,665 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 24,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 245,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 54,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 24,300 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 555,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 41,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 275,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 59,150 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 45,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 52,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.040 | $0.030 | 69,153 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 76,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 35,390 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 19,000 | |
| $0.040 | -0.010 | -20.0% | $0.035 | $0.050 | $0.035 | 38,250 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.040 | 725,700 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 277,300 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 51,000 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.035 | 361,500 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.030 | 199,000 | |
| $0.040 | +0.015 | +60.0% | $0.045 | $0.055 | $0.030 | 2,029,954 | |
| $0.025 | -0.015 | -37.5% | $0.010 | $0.030 | $0.010 | 353,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- CSE:CSQ
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Full Revocation of Cease Trade Order and re-instatement of trading on the Canadian Securities Exchange
Latest news
Full Revocation of Cease Trade Order and re-instatement of trading on the Canadian Securities Exchange
Aug 24, 2026
Closed $0.03 (-25.0%) on Aug 24, 2026
Files Audited Annual Financial Statements
Feb 9, 2026
Closed $0.04 (0.0%) on Feb 9, 2026
Decks
Investor Presentation (October 2017)
Investor deck · 30 slides · October 2017
Canamex Gold Corp on 6ix
- News releases
- 2 in the last 12 months · 121 in all · newest Aug 24, 2026 · oldest 2005
- Decks
- 1 deck · latest October 2017
Where Canamex Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CSQ · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:CSQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Canamex Gold Corp.