Stock listing

CSE:CRPC Critical Reagent Processing Corporation Stock

Home listing (CSE) of Critical Reagent Processing Corporation

Follow Critical Reagent Processing Corporation into a list and get an email when it puts out news.

Share price · CSE:CRPC

$0.09 CAD +0.00 (+5.9%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 29, 2026
Volume: 11,000 sharesOct 29, 2026
Market cap: $947,907 CADAt the close on Oct 29, 2026 · price × 10.53M shares outstanding
52-week range: $0.075 – $0.17 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $696 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CRPC · Home	$0.09 CAD	+0.005 (+5.9%)	11,000	$0.09	$0.09	$0.09	$0.085	Close on Oct 29, 2026
Frankfurt:DV4	€0.045 EUR	0.000 (0.0%)	—	€0.043	€0.045	€0.043	€0.045	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CRPC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	11,000
Mon, Oct 26	$0.085	+0.005	+6.3%	$0.08	$0.085	$0.08	25,000
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 21	$0.08	-0.015	-15.8%	$0.09	$0.09	$0.08	30,000
Tue, Oct 20	$0.095	0.00	0.0%	$0.10	$0.10	$0.095	54,000
Mon, Oct 19	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Oct 16	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Oct 15	$0.095	-0.01	-9.5%	$0.095	$0.095	$0.095	7,300
Wed, Oct 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 13	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 9	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 8	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 7	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 6	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 5	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 2	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 1	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 30	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 29	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 28	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	9,000
Fri, Sep 25	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	13,300
Thu, Sep 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	190,000
Wed, Sep 23	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	2,000
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	13,000
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	24,500
Fri, Sep 4	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 3	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	10,000
Fri, Aug 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	2,500
Thu, Aug 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 20	$0.12	+0.005	+4.3%	$0.12	$0.12	$0.12	2,500
Wed, Aug 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 17	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 12	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 11	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 10	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 7	$0.115	+0.01	+9.5%	$0.11	$0.115	$0.11	11,000
Thu, Aug 6	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 5	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 4	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	1,000
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0

Ticker: CSE:CRPC
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jan 12, 2026
Critical Reagent Announces Non-Brokered Private Placement

Latest news

Critical Reagent Announces Non-Brokered Private Placement

Jan 12, 2026

Closed $0.125 (+38.9%) on Jan 12, 2026

All Critical Reagent Processing Corporation news

Critical Reagent Processing Corporation on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 1 in the last 12 months · 1 in all · newest Jan 12, 2026 · oldest 2026

Where Critical Reagent Processing Corporation is listed

Listing	Exchange	Country	Currency
CSE:CRPC · Home listing · This page	CSE	Canada	CAD
OTC:GRXXF	OTC	United States	USD
LS Exchange:A414LR	LS Exchange	Germany	EUR
Lang & Schwarz:A414LR	Lang & Schwarz	Germany	EUR
Cboe Canada:CRPC	Cboe Canada	Canada	CAD
Frankfurt:DV4	Frankfurt	Germany	EUR
Stuttgart:DV4	Stuttgart	Germany	EUR