Stock listing
CSE:CRCL Corcel Exploration, Inc. Stock
Home listing (CSE) of Corcel Exploration, Inc.
Follow Corcel Exploration, Inc. into a list and get an email when it puts out news.
Share price · CSE:CRCL
$0.07 CAD -0.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.075 CADOct 30, 2026
- Volume
- 19,000 sharesOct 30, 2026
- Market cap
- $6.02M CADAt the close on Oct 30, 2026 · price × 86.06M shares outstanding
- 52-week range
- $0.065 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,560 CADMedian day 63,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CRCL · Home | $0.07 CAD | -0.005 (-6.7%) | 19,000 | $0.075 | $0.075 | $0.07 | $0.075 | Close on Oct 30, 2026 |
| OTC:CRLEF | $0.053 USD | -0.002 (-3.3%) | 36,100 | $0.050 | $0.055 | $0.050 | $0.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CRCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 19,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 5,003 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.065 | 38,166 | |
| $0.08 | +0.005 | +6.7% | $0.07 | $0.08 | $0.07 | 35,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | -0.005 | -6.7% | $0.08 | $0.08 | $0.07 | 170,357 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 83,000 | |
| $0.08 | -0.01 | -11.1% | $0.095 | $0.095 | $0.075 | 370,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.085 | -0.01 | -10.5% | $0.095 | $0.095 | $0.085 | 148,012 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.095 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 60,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 51,050 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 55,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 11,500 | |
| $0.11 | +0.02 | +22.2% | $0.09 | $0.115 | $0.09 | 102,500 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 17,000 | |
| $0.095 | +0.01 | +11.8% | $0.09 | $0.095 | $0.09 | 112,200 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 215,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,500 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 86,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 13,046 | |
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.095 | 80,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,050 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 170,950 | |
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.095 | 38,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 15,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 50,000 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.09 | 55,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 40,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.095 | 26,000 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.105 | $0.095 | 106,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 22,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.10 | $0.095 | 168,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 83,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.105 | $0.10 | 37,000 | |
| $0.095 | -0.02 | -17.4% | $0.11 | $0.115 | $0.095 | 97,000 | |
| $0.115 | +0.02 | +21.1% | $0.095 | $0.115 | $0.095 | 148,500 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.105 | $0.095 | 20,000 | |
| $0.10 | +0.005 | +5.3% | $0.09 | $0.11 | $0.09 | 347,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.10 | $0.09 | 115,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 213,000 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 137,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.09 | 179,508 | |
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.095 | 176,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 415,500 | |
| $0.09 | -0.005 | -5.3% | $0.093 | $0.093 | $0.09 | 65,833 | |
| $0.095 | +0.01 | +11.8% | $0.095 | $0.095 | $0.09 | 356,754 | |
| $0.085 | -0.015 | -15.0% | $0.10 | $0.10 | $0.085 | 484,178 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.095 | 951,196 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 82,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.125 | $0.11 | 177,604 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 80,000 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 70,611 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 62,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 26,600 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 65,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.105 | 241,646 |
- Ticker
- CSE:CRCL
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Corcel Exploration Closes Non-Brokered Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Corcel Exploration Closes Non-Brokered Private Placement
Oct 9, 2026
Closed $0.095 (-5.0%) on Oct 9, 2026
Volante Technologies and Circle advance stablecoin payment and settlement capabilities for financial institutions
Sep 28, 2026
Closed $0.09 (0.0%) on Sep 28, 2026
Circle Announces CFO Transition Plan
Sep 25, 2026
Closed $0.09 (0.0%) on Sep 28, 2026
Binance Invests $100 Million in Circle, Expands Strategic Partnership and Renews Commercial Agreement for Five Years
Sep 22, 2026
Closed $0.10 (+11.1%) on Sep 22, 2026
Circle Launches Arc Mainnet, an Economic Operating System for the Internet
Sep 16, 2026
Closed $0.09 (-5.3%) on Sep 16, 2026
Hotcoin Officially Launches TradFi, Enabling 24/7 Trading of U.S. Stock-Linked Products with Stablecoins
Sep 11, 2026
Closed $0.09 (-5.3%) on Sep 11, 2026
Circle Expands Global Payments Infrastructure with Agreement to Acquire Singapore-Based Cross-Border Payments Platform, Tazapay
Sep 8, 2026
Closed $0.10 (+5.3%) on Sep 8, 2026
Chelsea FC and Circle Bring USDC Brands to the Global Game
Aug 28, 2026
Closed $0.115 (+21.1%) on Aug 28, 2026
Corcel Drills Cu-Au Skarn, Indications of Nearby Porphyry Cu-Au Center at the Yuma King Project, Arizona
Aug 12, 2026
Closed $0.10 (-16.7%) on Aug 12, 2026
Circle Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $0.115 (-4.2%) on Aug 5, 2026
Financings
Private placement of units
Oct 9, 2026 · US$1.88M
Closed: C$2.68M raised · C$0.1 a unit · ½ warrant at C$0.2 for 24 months · free to trade Feb 9, 2027
Use of proceeds: Exploration at the Yuma King Project in Arizona and working capital
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Corcel Exploration, Inc. on 6ix
- News releases
- 43 in the last 12 months · 88 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 12 decks · latest September 2026
Where Corcel Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CRCL · Home listing · This page | CSE | Canada | CAD |
| OTC:CRLEF | OTC | United States | USD |
| Cboe Canada:CRCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Corcel Exploration, Inc.