Stock listing

CSE:CMET Clarity Metals Corp Stock

Home listing (CSE) of Clarity Metals Corp

Follow Clarity Metals Corp into a list and get an email when it puts out news.

Share price · CSE:CMET

$0.02 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -73.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
Volume: 148,474 sharesOct 29, 2026
Market cap: $2.07M CADAt the close on Oct 29, 2026 · price × 103.4M shares outstanding
52-week range: $0.045 – $0.27 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,300 CADMedian day 583 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CMET · Home	$0.02 CAD	0.00 (0.0%)	148,474	$0.02	$0.02	$0.02	$0.02	Close on Oct 29, 2026
OTC:CLGCF	$0.011 USD	-0.002 (-15.4%)	—	$0.011	$0.011	$0.011	$0.013	Close on Oct 27, 2026
Frankfurt:27G0	€0.0090 EUR	-0.0015 (-14.3%)	—	€0.0090	€0.0090	€0.0090	€0.0105	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CMET · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	49,491
Wed, Oct 28	$0.06	+0.015	+33.3%	$0.06	$0.06	$0.06	282,373
Tue, Oct 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	41,667
Mon, Oct 26	$0.045	0.00	0.0%	$0.06	$0.06	$0.045	41,333
Fri, Oct 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	333
Tue, Oct 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	-0.015	-25.0%	$0.045	$0.045	$0.045	500
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	+0.015	+33.3%	$0.045	$0.06	$0.045	10,833
Fri, Oct 9	$0.045	-0.015	-25.0%	$0.045	$0.045	$0.045	17,000
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.045	113,053
Tue, Oct 6	$0.06	-0.015	-20.0%	$0.06	$0.075	$0.06	291,924
Mon, Oct 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	-0.015	-16.7%	$0.075	$0.075	$0.075	312,333
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	833
Tue, Sep 29	$0.09	0.00	0.0%	$0.075	$0.09	$0.075	1,333
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	+0.015	+20.0%	$0.075	$0.09	$0.075	17,677
Thu, Sep 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 22	$0.075	0.00	0.0%	$0.075	$0.09	$0.075	16,759
Mon, Sep 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	65,000
Fri, Sep 18	$0.075	-0.015	-16.7%	$0.075	$0.075	$0.075	125,667
Thu, Sep 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	6,667
Tue, Sep 15	$0.09	+0.015	+20.0%	$0.09	$0.09	$0.09	1,000
Mon, Sep 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 11	$0.075	-0.015	-16.7%	$0.09	$0.09	$0.075	11,667
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 3	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,359
Tue, Sep 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	85,116
Mon, Aug 31	$0.09	-0.015	-14.3%	$0.09	$0.09	$0.09	2,002
Fri, Aug 28	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 27	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 26	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	8,333
Tue, Aug 25	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 24	$0.105	0.00	0.0%	$0.12	$0.12	$0.105	4,713
Fri, Aug 21	$0.105	0.00	0.0%	$0.09	$0.12	$0.09	63,667
Thu, Aug 20	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 19	$0.105	0.00	0.0%	$0.09	$0.105	$0.09	23,333
Tue, Aug 18	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 17	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	667
Fri, Aug 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 13	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 12	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 11	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 10	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 7	$0.105	+0.015	+16.7%	$0.09	$0.105	$0.09	37,667
Thu, Aug 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	7,333
Wed, Aug 5	$0.09	-0.015	-14.3%	$0.09	$0.09	$0.09	158,667
Tue, Aug 4	$0.105	+0.03	+40.0%	$0.09	$0.105	$0.09	110,667
Fri, Jul 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 30	$0.075	-0.015	-16.7%	$0.075	$0.075	$0.075	83,667
Wed, Jul 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: CSE:CMET
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Clarity Acquires 80% interest in Idaho Copper Project
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 12 slides

Latest news

Clarity Acquires 80% interest in Idaho Copper Project

Oct 14, 2026

Closed $0.06 (0.0%) on Oct 14, 2026

Clarity Metals Reports Results on Fecteau Winter Drill Program

Oct 1, 2026

Closed $0.075 (-16.7%) on Oct 1, 2026

Clarity Enters Agreement to Acquire Idaho Copper Project

Sep 23, 2026

Closed $0.075 (0.0%) on Sep 23, 2026

Clarity Metals Completes 2026 Drill Program at Fecteau Gold Project

May 13, 2026

Closed $0.105 (0.0%) on May 14, 2026

Clarity Metals Mobilizes Drill Rig at Fecteau Gold Project; Drilling Underway

Mar 10, 2026

Closed $0.15 (+11.1%) on Mar 10, 2026

Clarity Metals Selects Drill Contractor and Prepares to Mobilize at Fecteau Gold Project

Feb 17, 2026

Closed $0.255 (0.0%) on Feb 17, 2026

Clarity Metals announces appointment of new director and CEO, Timothy Ko

Feb 4, 2026

Closed $0.24 (+23.1%) on Feb 4, 2026

Clarity Metals Outlines Drill Targets for Forthcoming Program

Oct 16, 2025

Clarity Metals Updates Targets on Fecteau Gold Project

Oct 14, 2025

Clarity Metals Receives Permits for Drilling at Fecteau Gold Project

Oct 7, 2025

All Clarity Metals Corp news

Decks

Investor Presentation (March 2026)
Investor deck · 12 slides · March 2026

Clarity Metals Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 70 in all · newest Oct 14, 2026 · oldest 2020
Decks: 1 deck · latest March 2026

Where Clarity Metals Corp is listed

Listing	Exchange	Country	Currency
CSE:CMET · Home listing · This page	CSE	Canada	CAD
OTC:CLGCF	OTC	United States	USD
Cboe Canada:CMET	Cboe Canada	Canada	CAD
gettex:27G0	gettex	Germany	EUR
Lang & Schwarz:A3D3LG	Lang & Schwarz	Germany	EUR
LS Exchange:A3D3LG	LS Exchange	Germany	EUR
Tradegate:27G0	Tradegate	Germany	EUR
Frankfurt:27G0	Frankfurt	Germany	EUR
Munich:27G0	Munich	Germany	EUR
Stuttgart:27G0	Stuttgart	Germany	EUR

CSE:CMET Clarity Metals Corp Stock

Prices by listing

Daily closes

What changed lately

Clarity Acquires 80% interest in Idaho Copper Project

Investor Presentation (March 2026)

Latest news

Clarity Acquires 80% interest in Idaho Copper Project

Clarity Metals Reports Results on Fecteau Winter Drill Program

Clarity Enters Agreement to Acquire Idaho Copper Project

Clarity Metals Completes 2026 Drill Program at Fecteau Gold Project

Clarity Metals Mobilizes Drill Rig at Fecteau Gold Project; Drilling Underway

Clarity Metals Selects Drill Contractor and Prepares to Mobilize at Fecteau Gold Project

Clarity Metals announces appointment of new director and CEO, Timothy Ko

Clarity Metals Outlines Drill Targets for Forthcoming Program

Clarity Metals Updates Targets on Fecteau Gold Project

Clarity Metals Receives Permits for Drilling at Fecteau Gold Project

Decks

Investor Presentation (March 2026)

Clarity Metals Corp on 6ix

Where Clarity Metals Corp is listed