Stock listing

CSE:CLTE Clara Technologies Corp. Stock

Home listing (CSE) of Clara Technologies Corp.

Follow Clara Technologies Corp. into a list and get an email when it puts out news.

Share price · CSE:CLTE

$0.15 CAD +0.01 (+7.1%)

Close on Oct 30, 2026

Past year -88.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.115 – $0.155 CADOct 30, 2026
Volume: 130,640 sharesOct 30, 2026
Market cap: $4.09M CADAt the close on Oct 30, 2026 · price × 27.23M shares outstanding
52-week range: $0.10 – $1.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,811 CADMedian day 14,757 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CLTE · Home	$0.15 CAD	+0.01 (+7.1%)	130,640	$0.115	$0.155	$0.115	$0.14	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CLTE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	+0.01	+7.1%	$0.115	$0.155	$0.115	130,640
Thu, Oct 29	$0.14	-0.005	-3.4%	$0.18	$0.18	$0.14	33,254
Wed, Oct 28	$0.145	+0.035	+31.8%	$0.10	$0.16	$0.10	57,107
Tue, Oct 27	$0.11	+0.005	+4.8%	$0.10	$0.135	$0.10	94,358
Mon, Oct 26	$0.105	-0.035	-25.0%	$0.10	$0.16	$0.10	8,500
Fri, Oct 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 22	$0.14	+0.01	+7.7%	$0.13	$0.145	$0.13	27,650
Wed, Oct 21	$0.13	-0.02	-13.3%	$0.14	$0.15	$0.13	97,001
Tue, Oct 20	$0.15	-0.02	-11.8%	$0.15	$0.155	$0.15	9,899
Mon, Oct 19	$0.17	+0.015	+9.7%	$0.15	$0.175	$0.15	139,501
Fri, Oct 16	$0.155	-0.005	-3.1%	$0.155	$0.185	$0.155	60,500
Thu, Oct 15	$0.16	-0.02	-11.1%	$0.16	$0.17	$0.15	67,700
Wed, Oct 14	$0.18	+0.02	+12.5%	$0.16	$0.18	$0.15	39,500
Tue, Oct 13	$0.16	-0.02	-11.1%	$0.185	$0.185	$0.16	3,964
Fri, Oct 9	$0.18	-0.005	-2.7%	$0.165	$0.20	$0.165	100,895
Thu, Oct 8	$0.185	-0.015	-7.5%	$0.18	$0.185	$0.18	6,130
Wed, Oct 7	$0.20	+0.01	+5.3%	$0.20	$0.20	$0.18	14,093
Tue, Oct 6	$0.19	0.00	0.0%	$0.185	$0.19	$0.18	12,856
Mon, Oct 5	$0.19	+0.005	+2.7%	$0.185	$0.22	$0.185	20,885
Fri, Oct 2	$0.185	-0.025	-11.9%	$0.21	$0.21	$0.185	22,406
Thu, Oct 1	$0.21	-0.02	-8.7%	$0.22	$0.22	$0.21	9,500
Wed, Sep 30	$0.23	+0.015	+7.0%	$0.21	$0.255	$0.21	189,690
Tue, Sep 29	$0.215	-0.005	-2.3%	$0.215	$0.215	$0.215	2,563
Mon, Sep 28	$0.22	+0.005	+2.3%	$0.22	$0.22	$0.22	9,873
Fri, Sep 25	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	1,000
Thu, Sep 24	$0.215	0.00	0.0%	$0.215	$0.225	$0.215	15,421
Wed, Sep 23	$0.215	-0.015	-6.5%	$0.225	$0.225	$0.215	6,000
Tue, Sep 22	$0.23	+0.01	+4.5%	$0.22	$0.23	$0.22	6,000
Mon, Sep 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	10,465
Fri, Sep 18	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	34,250
Thu, Sep 17	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 16	$0.23	+0.015	+7.0%	$0.22	$0.23	$0.22	1,861
Tue, Sep 15	$0.215	-0.055	-20.4%	$0.265	$0.265	$0.215	26,680
Mon, Sep 14	$0.27	+0.04	+17.4%	$0.27	$0.27	$0.27	2,500
Fri, Sep 11	$0.23	-0.03	-11.5%	$0.23	$0.23	$0.23	24,164
Thu, Sep 10	$0.26	+0.02	+8.3%	$0.225	$0.26	$0.225	36,500
Wed, Sep 9	$0.24	-0.055	-18.6%	$0.275	$0.28	$0.235	86,800
Tue, Sep 8	$0.295	+0.035	+13.5%	$0.26	$0.30	$0.255	41,200
Fri, Sep 4	$0.26	-0.01	-3.7%	$0.23	$0.27	$0.23	123,594
Thu, Sep 3	$0.27	+0.065	+31.7%	$0.20	$0.28	$0.20	73,425
Wed, Sep 2	$0.205	-0.03	-12.8%	$0.21	$0.225	$0.205	24,010
Tue, Sep 1	$0.235	+0.025	+11.9%	$0.23	$0.235	$0.23	1,045
Mon, Aug 31	$0.21	-0.04	-16.0%	$0.29	$0.29	$0.21	106,305
Fri, Aug 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.24	18,470
Tue, Aug 25	$0.25	+0.005	+2.0%	$0.235	$0.265	$0.235	15,487
Mon, Aug 24	$0.245	+0.005	+2.1%	$0.23	$0.25	$0.23	16,610
Fri, Aug 21	$0.24	-0.03	-11.1%	$0.255	$0.27	$0.24	13,180
Thu, Aug 20	$0.27	-0.01	-3.6%	$0.275	$0.275	$0.26	91,505
Wed, Aug 19	$0.28	+0.02	+7.7%	$0.28	$0.305	$0.28	18,780
Tue, Aug 18	$0.26	+0.01	+4.0%	$0.295	$0.295	$0.26	7,500
Mon, Aug 17	$0.25	-0.02	-7.4%	$0.30	$0.30	$0.24	88,777
Fri, Aug 14	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Aug 13	$0.27	-0.03	-10.0%	$0.255	$0.28	$0.255	2,830
Wed, Aug 12	$0.30	+0.04	+15.4%	$0.25	$0.30	$0.25	10,000
Tue, Aug 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 10	$0.26	+0.01	+4.0%	$0.23	$0.27	$0.23	21,795
Fri, Aug 7	$0.25	-0.07	-21.9%	$0.255	$0.255	$0.245	9,784
Thu, Aug 6	$0.32	+0.035	+12.3%	$0.255	$0.32	$0.255	9,250
Wed, Aug 5	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	1,000
Tue, Aug 4	$0.28	-0.02	-6.7%	$0.30	$0.34	$0.28	13,122
Fri, Jul 31	$0.30	+0.04	+15.4%	$0.255	$0.30	$0.25	6,370
Thu, Jul 30	$0.26	0.00	0.0%	$0.31	$0.315	$0.26	2,045

Ticker: CSE:CLTE
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 4, 2026
Clara Technologies Corp. Announces Grant of Stock Options

Latest news

Clara Technologies Corp. Announces Grant of Stock Options

May 4, 2026

Closed $0.43 (0.0%) on May 5, 2026

Clara Technologies Corp. Cancels Stock Options

Jan 29, 2026

Closed $0.72 (+2.9%) on Jan 30, 2026

Clara Technologies Provides Corporate Update on Amazon Marketplace Business and Technology Development

Oct 7, 2025

Clara Technologies Engages Defiant Digital to Accelerate User Growth for Sales Buddi App

Aug 11, 2025

Clara Technologies Engages Social Direct Australia to Expand Global Reach of Its AI Sales Coaching Platform

Aug 7, 2025

Austin Proptech Startup Rent with Clara Announces Launch of “Trust Layer” for the Rental Market

Jul 31, 2025

Clara Technologies Initiates Multi-Phase Marketing Strategy for Sales Buddi App

Jul 27, 2025

Clara Technologies Announces Free Trial for Sales Buddi in Response to Positive Initial Feedback

Jul 17, 2025

Clara Technologies Clarifies Disclosures at the Request of the BCSC

Jul 11, 2025

Clara Technologies Unaware of Any Material Change

Jul 9, 2025

All Clara Technologies Corp. news

Clara Technologies Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 2 in the last 12 months · 21 in all · newest May 4, 2026 · oldest 2025

Where Clara Technologies Corp. is listed

Listing	Exchange	Country	Currency
CSE:CLTE · Home listing · This page	CSE	Canada	CAD
gettex:4BH	gettex	Germany	EUR
Tradegate:4BH	Tradegate	Germany	EUR
OTC:CLTEF	OTC	United States	USD
Frankfurt:4BH	Frankfurt	Germany	EUR
Lang & Schwarz:A3E4MS	Lang & Schwarz	Germany	EUR
LS Exchange:A3E4MS	LS Exchange	Germany	EUR
Stuttgart:4BH	Stuttgart	Germany	EUR
Cboe Canada:CLTE	Cboe Canada	Canada	CAD
Dusseldorf:4BH	Dusseldorf	Germany	EUR
Munich:4BH	Munich	Germany	EUR
Hamburg:4BH	Hamburg	Germany	EUR