Stock listing
CSE:CISC Ciscom Corp. Stock
Home listing (CSE) of Ciscom Corp.
Follow Ciscom Corp. into a list and get an email when it puts out news.
Share price · CSE:CISC
$0.05 CAD -0.02 (-23.1%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.065 CADOct 30, 2026
- Volume
- 164,202 sharesOct 30, 2026
- Market cap
- $2.98M CADAt the close on Oct 30, 2026 · price × 59.52M shares outstanding
- 52-week range
- $0.01 – $0.065 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,111 CADMedian day 11,538 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CISC · Home | $0.05 CAD | -0.015 (-23.1%) | 164,202 | $0.065 | $0.065 | $0.045 | $0.065 | Close on Oct 30, 2026 |
| OTC:CISCF | $0.035 USD | +0.000 (+0.3%) | 10,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CISC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.015 | -23.1% | $0.065 | $0.065 | $0.045 | 164,202 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.065 | $0.055 | 17,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 61,700 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 2,772 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 45,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,493 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 29,000 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.05 | 365,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 18,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 94,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,509 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 18,500 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 2,002 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 8,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 7,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.045 | 10,004 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 3,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 161,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.045 | 31,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 13,425 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 15,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.04 | 242,500 | |
| $0.045 | +0.01 | +28.6% | $0.04 | $0.045 | $0.04 | 243,607 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 186,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 14,000 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 7,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 111,020 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 56,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 7,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 86,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 11,000 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 135,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 61,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 65,000 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 159,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 253,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 6,591 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,075 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 110,000 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 636,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 7,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 9,389 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 4,013 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 25,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 69,080 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 23,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 24,173 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,660 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 12,000 |
- Ticker
- CSE:CISC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Ciscom Delivers Significantly Improved Profits in 2026
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 23 slides
Latest news
Ciscom Delivers Significantly Improved Profits in 2026
Oct 27, 2026
Closed $0.055 (-8.3%) on Oct 28, 2026
Prospect Media Group (Prospect) Introduces PIP: Advanced Analytics at the Speed of Retail
Oct 22, 2026
Closed $0.055 (0.0%) on Oct 22, 2026
Ciscom Advances AI and Data Strategy as Prospect Intelligence Platform Gains Market Traction
Oct 15, 2026
Closed $0.06 (+20.0%) on Oct 15, 2026
Ciscom Announces Results of Its Annual and Special Shareholders' Meeting and Provides a Business Update
Aug 24, 2026
Closed $0.02 (0.0%) on Aug 24, 2026
Ciscom Significantly Improved Profits in 2026
Aug 6, 2026
Closed $0.025 (-16.7%) on Aug 7, 2026
Ciscom Appoints Blair Severn to Its Board of Directors
Jul 29, 2026
Closed $0.03 (+20.0%) on Jul 29, 2026
Prospect Media Group Ltd. (Prospect) Showcases SHOPOGRAPHY: Competitive Share of Visitation Intelligence for Today's Retail Landscape
Jun 9, 2026
Closed $0.045 (0.0%) on Jun 10, 2026
Ciscom Significantly Improved Profits in Q1 2026
May 12, 2026
Closed $0.04 (0.0%) on May 12, 2026
Ciscom Improved its Operations and Introduced New Client Offerings
Apr 28, 2026
Closed $0.02 (0.0%) on Apr 28, 2026
Prospect Media Group Ltd. (Prospect) Launches Engage+: a Smarter, Data-Driven Evolution of the Retail Flyer
Mar 5, 2026
Closed $0.025 (0.0%) on Mar 5, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 23 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 15, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 9 slides · Aug 20, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Ciscom Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 14 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 13 decks · latest November 2026
Where Ciscom Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CISC · Home listing · This page | CSE | Canada | CAD |
| OTC:CISCF | OTC | United States | USD |
| Cboe Canada:CISC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ciscom Corp.