Stock listing
CSE:CDN CDN Maverick Capital Corp Stock
Home listing (CSE) of CDN Maverick Capital Corp
Follow CDN Maverick Capital Corp into a list and get an email when it puts out news.
Share price · CSE:CDN
$0.15 CAD +0.01 (+3.4%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.15 CADOct 30, 2026
- Volume
- 32,500 sharesOct 30, 2026
- Market cap
- $3.12M CADAt the close on Oct 30, 2026 · price × 20.82M shares outstanding
- 52-week range
- $0.11 – $0.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,616 CADMedian day 3,750 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CDN · Home | $0.15 CAD | +0.005 (+3.4%) | 32,500 | $0.145 | $0.15 | $0.145 | $0.145 | Close on Oct 30, 2026 |
| OTC:AXVEF | $0.098 USD | -0.004 (-3.9%) | 1,000 | $0.098 | $0.098 | $0.098 | $0.102 | Close on Oct 27, 2026 |
| Frankfurt:338B | €0.078 EUR | -0.022 (-22.0%) | — | €0.100 | €0.101 | €0.078 | €0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CDN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 32,500 | |
| $0.145 | -0.015 | -9.4% | $0.165 | $0.165 | $0.14 | 11,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.04 | +33.3% | $0.12 | $0.16 | $0.11 | 30,500 | |
| $0.12 | -0.02 | -14.3% | $0.13 | $0.13 | $0.12 | 6,500 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.15 | $0.12 | 61,000 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.13 | 17,758 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.145 | 14,004 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 2,000 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 9,000 | |
| $0.155 | -0.02 | -11.4% | $0.17 | $0.17 | $0.155 | 77,022 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 4,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 4,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 2,000 | |
| $0.19 | +0.02 | +11.8% | $0.19 | $0.19 | $0.19 | 1,525 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.155 | 50,525 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.165 | $0.16 | 3,000 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 4,000 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 22,000 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 31,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,500 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 6,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 4,500 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 12,530 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 7,000 | |
| $0.21 | -0.04 | -16.0% | $0.24 | $0.24 | $0.21 | 16,500 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.225 | 13,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 28,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 4,045 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 3,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.27 | 31,292 | |
| $0.31 | +0.015 | +5.1% | $0.30 | $0.31 | $0.30 | 19,400 | |
| $0.295 | +0.015 | +5.4% | $0.28 | $0.295 | $0.28 | 23,000 | |
| $0.28 | +0.05 | +21.7% | $0.24 | $0.28 | $0.24 | 14,500 | |
| $0.23 | -0.025 | -9.8% | $0.26 | $0.29 | $0.23 | 62,500 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 119,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 4,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 36,015 | |
| $0.26 | +0.03 | +13.0% | $0.22 | $0.26 | $0.22 | 12,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.22 | 2,000 |
- Ticker
- CSE:CDN
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 3, 2026
CDN Maverick Engages TDM Financial for Investor Awareness Services
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
CDN Maverick Engages TDM Financial for Investor Awareness Services
Sep 3, 2026
Closed $0.195 (-2.5%) on Sep 3, 2026
Maverick Launches Drill Program to Test Lithium Pegmatite Targets at James Bay
Aug 25, 2026
Closed $0.26 (-3.7%) on Aug 25, 2026
Maverick Expands Investor Communications Program as Company Pursues Multiple High-Priority Drill-Ready Projects
Aug 19, 2026
Closed $0.31 (+5.1%) on Aug 19, 2026
Maverick Provides Corporate Update: James Bay & Rainbow Canyon Advance Strategic Holdings in Noram, Kingman & NOA
Aug 11, 2026
Closed $0.26 (0.0%) on Aug 11, 2026
CDN Maverick Engages 1353656 BC Ltd. for Marketing and Management Consulting Services
Jul 27, 2026
Closed $0.235 (0.0%) on Jul 28, 2026
CDN Maverick Engages Triforce Media for Marketing Services
Jun 15, 2026
Closed $0.23 (+9.5%) on Jun 16, 2026
Maverick Receives Drill Permits and Prepares to Drill James Bay Cu-Zn-Au-Ag Nottaway Project
Feb 20, 2026
Closed $0.28 (0.0%) on Feb 20, 2026
CDN Maverick Provides Clarification Regarding Normal Course Issuer Bid Commencement Date and Grants Options
Jan 20, 2026
Closed $0.28 (-5.1%) on Jan 20, 2026
CDN Maverick Announces Normal Course Issuer Bid
Jan 16, 2026
Closed $0.295 (+1.7%) on Jan 19, 2026
CDN Maverick Recovers Historical Drill Core at Nottaway Zn-Ag-Pb-Au Project and Raises $504,000 Through Warrant Exercise
Nov 11, 2025
Closed $0.28 (0.0%) on Nov 11, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
CDN Maverick Capital Corp on 6ix
- News releases
- 10 in the last 12 months · 39 in all · newest Sep 3, 2026 · oldest 2006
- Decks
- 1 deck · latest September 2026
Where CDN Maverick Capital Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CDN · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A2QH96 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QH96 | Lang & Schwarz | Germany | EUR |
| gettex:338B | gettex | Germany | EUR |
| OTC:AXVEF | OTC | United States | USD |
| Cboe Canada:CDN | Cboe Canada | Canada | CAD |
| Frankfurt:338B | Frankfurt | Germany | EUR |
| Munich:338B | Munich | Germany | EUR |
| Stuttgart:338B | Stuttgart | Germany | EUR |
| Tradegate:338B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CDN Maverick Capital Corp.