Stock listing
CSE:CC Core Silver Corp. Stock
Home listing (CSE) of Core Silver Corp.
Follow Core Silver Corp. into a list and get an email when it puts out news.
Share price · CSE:CC
$0.41 CAD +0.02 (+5.1%)
Close on Oct 30, 2026
- Day range
- $0.395 – $0.41 CADOct 30, 2026
- Volume
- 18,500 sharesOct 30, 2026
- Market cap
- $22.20M CADAt the close on Oct 30, 2026 · price × 54.14M shares outstanding
- 52-week range
- $0.25 – $0.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,498 CADMedian day 9,872 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CC · Home | $0.41 CAD | +0.02 (+5.1%) | 18,500 | $0.40 | $0.41 | $0.395 | $0.39 | Close on Oct 30, 2026 |
| OTC:CCOOF | $0.275 USD | -0.004 (-1.6%) | 873 | $0.275 | $0.275 | $0.275 | $0.279 | Close on Oct 27, 2026 |
| Frankfurt:8ZR | €0.254 EUR | +0.022 (+9.5%) | — | €0.238 | €0.254 | €0.238 | €0.232 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.395 | 18,500 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 5,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 2,000 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.38 | 6,500 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 17,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 92,990 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 2,439 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.425 | $0.40 | 81,294 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 2,000 | |
| $0.415 | -0.01 | -2.4% | $0.415 | $0.415 | $0.415 | 8,400 | |
| $0.425 | -0.03 | -6.6% | $0.43 | $0.44 | $0.425 | 5,150 | |
| $0.455 | +0.01 | +2.2% | $0.47 | $0.47 | $0.455 | 1,500 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 11,000 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.46 | $0.445 | 23,500 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 4,296 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.49 | $0.465 | 23,030 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | -0.035 | -7.0% | $0.49 | $0.49 | $0.465 | 16,000 | |
| $0.50 | +0.015 | +3.1% | $0.49 | $0.50 | $0.49 | 37,500 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 14,938 | |
| $0.485 | -0.015 | -3.0% | $0.47 | $0.485 | $0.465 | 18,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,500 | |
| $0.50 | +0.04 | +8.7% | $0.46 | $0.50 | $0.46 | 45,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 12,500 | |
| $0.46 | +0.005 | +1.1% | $0.465 | $0.465 | $0.46 | 22,500 | |
| $0.455 | +0.025 | +5.8% | $0.48 | $0.53 | $0.455 | 195,922 | |
| $0.43 | -0.01 | -2.3% | $0.425 | $0.43 | $0.425 | 8,000 | |
| $0.44 | -0.03 | -6.4% | $0.49 | $0.49 | $0.41 | 47,640 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.04 | -7.8% | $0.51 | $0.52 | $0.47 | 5,500 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 32,506 | |
| $0.51 | +0.05 | +10.9% | $0.47 | $0.51 | $0.47 | 1,500 | |
| $0.46 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 8,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.03 | +7.0% | $0.43 | $0.46 | $0.43 | 37,550 | |
| $0.43 | -0.11 | -20.4% | $0.49 | $0.49 | $0.43 | 2,721 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.11 | +25.6% | $0.43 | $0.54 | $0.43 | 26,000 | |
| $0.43 | -0.035 | -7.5% | $0.445 | $0.445 | $0.43 | 21,500 | |
| $0.465 | +0.015 | +3.3% | $0.49 | $0.49 | $0.465 | 9,754 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 71,000 | |
| $0.46 | -0.09 | -16.4% | $0.455 | $0.46 | $0.44 | 16,643 | |
| $0.55 | +0.08 | +17.0% | $0.44 | $0.55 | $0.44 | 14,900 | |
| $0.47 | +0.06 | +14.6% | $0.45 | $0.49 | $0.45 | 60,810 | |
| $0.41 | -0.05 | -10.9% | $0.405 | $0.47 | $0.385 | 30,550 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.10 | +27.8% | $0.36 | $0.46 | $0.36 | 158,566 | |
| $0.36 | -0.05 | -12.2% | $0.345 | $0.38 | $0.33 | 44,210 | |
| $0.41 | +0.045 | +12.3% | $0.41 | $0.41 | $0.41 | 2,660 | |
| $0.365 | +0.045 | +14.1% | $0.35 | $0.365 | $0.35 | 3,000 | |
| $0.32 | -0.04 | -11.1% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.36 | +0.015 | +4.3% | $0.355 | $0.36 | $0.355 | 22,819 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.355 | $0.315 | 9,990 | |
| $0.34 | -0.02 | -5.6% | $0.34 | $0.475 | $0.34 | 32,000 | |
| $0.36 | +0.03 | +9.1% | $0.325 | $0.36 | $0.325 | 19,100 | |
| $0.33 | +0.05 | +17.9% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.28 | -0.07 | -20.0% | $0.285 | $0.285 | $0.28 | 3,000 | |
| $0.35 | +0.08 | +29.6% | $0.28 | $0.35 | $0.27 | 11,851 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 3,500 |
- Ticker
- CSE:CC
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Core Silver Unveils Multiple New Broad Copper-Bearing VMS Intercepts at the Touleary Discovery Zone
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 23 slides
Latest news
Core Silver Unveils Multiple New Broad Copper-Bearing VMS Intercepts at the Touleary Discovery Zone
Oct 29, 2026
Closed $0.39 (+2.6%) on Oct 29, 2026
Core Silver Intersects Copper Bearing VMS Mineralization at the Touleary Project
Oct 19, 2026
Closed $0.41 (0.0%) on Oct 19, 2026
Core Silver Completes Private Placement of $1.287M
Oct 14, 2026
Closed $0.415 (-2.4%) on Oct 15, 2026
Core Silver Announces Private Placement of up to $1,000,000
Sep 29, 2026
Closed $0.50 (+3.1%) on Sep 29, 2026
Core Silver Completes Acquisition of Arcus Development Group
Sep 15, 2026
Closed $0.47 (0.0%) on Sep 15, 2026
Chemours, DuPont and Corteva Reach Agreement to Resolve PFAS-Related Claims in North Carolina
Sep 10, 2026
Closed $0.51 (+10.9%) on Sep 10, 2026
Core Silver Commences Diamond Drilling at the Touleary Project
Sep 9, 2026
Closed $0.46 (0.0%) on Sep 9, 2026
Arcus & Core Mobilize for 3,000 Metre Drilling Program at the Touleary VMS Project
Sep 3, 2026
Closed $0.43 (-20.4%) on Sep 3, 2026
Chemours Publishes 2025 Sustainability Report Highlighting Progress on Climate, Emissions Reduction, and Responsible Manufacturing
Aug 25, 2026
Closed $0.55 (+17.0%) on Aug 25, 2026
Ocean Partners Increases Ownership in Canadian Copper Inc. and Receives Independent Analyst Coverage
Aug 11, 2026
Closed $0.345 (+1.5%) on Aug 11, 2026
Financings
Private placement of flow-through units
Oct 14, 2026 · US$902,528
Closed: C$1.29M raised · C$0.55 a unit · ½ warrant at C$0.85 for 24 months
Insiders: An insider subscribed for a total of 45,000 FT Units
Use of proceeds: Eligible Canadian exploration expenses on the Touleary Project in Yukon
Decks
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
Investor Presentation (2026)
Investor deck · 16 slides · 2026
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
Core Silver Corp. on 6ix
- News releases
- 40 in the last 12 months · 176 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 3 decks · latest January 2026
Where Core Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CC · Home listing · This page | CSE | Canada | CAD |
| OTC:CCOOF | OTC | United States | USD |
| Cboe Canada:CC | Cboe Canada | Canada | CAD |
| Tradegate:8ZR | Tradegate | Germany | EUR |
| Lang & Schwarz:A41A19 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41A19 | LS Exchange | Germany | EUR |
| gettex:8ZR | gettex | Germany | EUR |
| Frankfurt:8ZR | Frankfurt | Germany | EUR |
| Munich:8ZR | Munich | Germany | EUR |
| Stuttgart:8ZR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Core Silver Corp.