Stock listing
CSE:CAT CAT Strategic Metals Corporation Stock
Home listing (CSE) of CAT Strategic Metals Corporation
Follow CAT Strategic Metals Corporation into a list and get an email when it puts out news.
Share price · CSE:CAT
$0.02 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.02 – $0.02 CADOct 29, 2026
- Market cap
- $805,107 CADAt the close on Oct 29, 2026 · price × 40.26M shares outstanding
- 52-week range
- $0.015 – $0.20 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,413 CADMedian day 7,200 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CAT · Home | $0.02 CAD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CAT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 11,809 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 576,350 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 322,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 8,500 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 340,100 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 627,350 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 8,010 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 599,008 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 480,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 15,080 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 105,844 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 26,235 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,010 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 6,399 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 43,030 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 51,043 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 980,102 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 336,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 406,002 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,040 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 401,570 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 13,010 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 14,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 188,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 12,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 17,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.035 | 53,700 | |
| $0.035 | +0.01 | +40.0% | $0.035 | $0.035 | $0.03 | 287,958 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 120,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 74,060 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 181,399 | |
| $0.035 | +0.01 | +40.0% | $0.035 | $0.035 | $0.035 | 10,035 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 5,857 | |
| $0.025 | -0.01 | -28.6% | $0.03 | $0.03 | $0.025 | 33,394 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,025 |
- Ticker
- CSE:CAT
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jun 15, 2026
CAT Strategic Announces Share Consolidation
Latest deck · Apr 29, 2026
Investor Presentation (April 2026)
Investor deck · 15 slides
Latest news
CAT Strategic Announces Share Consolidation
Jun 15, 2026
Closed $0.05 (0.0%) on Jun 16, 2026
CAT Strategic Metals Announces First Tranche Closing and Upsizing of the Offering
Apr 20, 2026
Closed $0.05 (0.0%) on Apr 20, 2026
CAT Strategic Metals Consolidates 100% Ownership of Its Burntland Porphyry-Skarn Copper-Silver Project in New Brunswick and Announces Private Placement Offering
Mar 25, 2026
Closed $0.05 (0.0%) on Mar 25, 2026
CAT Strategic Announces Successful Completion of Quebec Rare Earth Elements Transaction
Jan 30, 2026
Closed $0.10 (0.0%) on Feb 2, 2026
CAT Strategic Metals Enters into Binding Memorandum Of Understanding to Acquire a District-Scale Rare Earth Elements Project in Quebec
Jan 13, 2026
Closed $0.10 (-33.3%) on Jan 13, 2026
CAT Strategic Metals Announces AGSM Results and The Appointment of An Additional Director
Dec 15, 2025
Closed $0.15 (0.0%) on Dec 15, 2025
CAT Strategic Metals Announces Rights Offering Closing
Dec 4, 2025
Closed $0.10 (0.0%) on Dec 5, 2025
CSE Bulletin: Expiry - CAT Strategic Metals Corporation 21NOV2025 Rights (CAT.RT)
Nov 21, 2025
Closed $0.05 (0.0%) on Nov 21, 2025
CAT Strategic Metals - Final Reminder Rights Offering Expires on November 21, 2025
Nov 17, 2025
Closed $0.05 (0.0%) on Nov 17, 2025
CAT Strategic Metals - Reminder Rights Offering Expires November 21, 2025
Nov 6, 2025
Closed $0.10 (+100.0%) on Nov 6, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 15 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026
Investor Presentation (October 2022)
Investor deck · 31 slides · October 2022
CAT Strategic Metals Corporation on 6ix
- News releases
- 10 in the last 12 months · 61 in all · newest Jun 15, 2026 · oldest 2018
- Decks
- 12 decks · latest Apr 29, 2026
Where CAT Strategic Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CAT · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:CAT | Cboe Canada | Canada | CAD |
| OTC:CATTF | OTC | United States | USD |
| Lang & Schwarz:A2PED2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PED2 | LS Exchange | Germany | EUR |
| Frankfurt:8CHA | Frankfurt | Germany | EUR |
| Stuttgart:8CHA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CAT Strategic Metals Corporation.