Stock listing
CSE:CANU Canadian Uranium Corp Stock
Home listing (CSE) of Canadian Uranium Corp
Follow Canadian Uranium Corp into a list and get an email when it puts out news.
Share price · CSE:CANU
$1.04 CAD -0.03 (-2.8%)
Close on Oct 30, 2026
- Day range
- $1.04 – $1.10 CADOct 30, 2026
- Volume
- 42,800 sharesOct 30, 2026
- Market cap
- $27.84M CADAt the close on Oct 30, 2026 · price × 26.77M shares outstanding
- 52-week range
- $0.205 – $1.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,254 CADMedian day 20,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CANU · Home | $1.04 CAD | -0.03 (-2.8%) | 42,800 | $1.05 | $1.10 | $1.04 | $1.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CANU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.03 | -2.8% | $1.05 | $1.10 | $1.04 | 42,800 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.05 | 5,100 | |
| $1.07 | +0.01 | +0.9% | $1.04 | $1.10 | $0.97 | 137,313 | |
| $1.06 | 0.00 | 0.0% | $1.08 | $1.08 | $1.04 | 11,100 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.09 | $1.05 | 11,190 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.06 | 21,702 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.06 | 27,600 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.14 | $1.09 | 44,233 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.12 | $1.09 | 31,700 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.08 | 28,711 | |
| $1.15 | +0.09 | +8.5% | $1.07 | $1.15 | $1.06 | 80,115 | |
| $1.06 | -0.06 | -5.4% | $1.11 | $1.12 | $1.06 | 27,848 | |
| $1.12 | -0.03 | -2.6% | $1.14 | $1.15 | $1.10 | 77,141 | |
| $1.15 | +0.03 | +2.7% | $1.13 | $1.15 | $1.10 | 82,604 | |
| $1.12 | -0.04 | -3.4% | $1.17 | $1.17 | $1.12 | 18,507 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.22 | $1.12 | 70,426 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.21 | $1.16 | 84,700 | |
| $1.17 | -0.05 | -4.1% | $1.20 | $1.20 | $1.17 | 12,930 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.22 | $1.16 | 72,924 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.15 | 14,507 | |
| $1.18 | -0.01 | -0.8% | $1.20 | $1.23 | $1.17 | 47,895 | |
| $1.19 | 0.00 | 0.0% | $1.23 | $1.23 | $1.16 | 29,620 | |
| $1.19 | -0.05 | -4.0% | $1.26 | $1.27 | $1.19 | 26,050 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.32 | $1.19 | 41,210 | |
| $1.26 | +0.09 | +7.7% | $1.18 | $1.32 | $1.16 | 64,867 | |
| $1.17 | +0.02 | +1.7% | $1.18 | $1.18 | $1.14 | 55,008 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.13 | 26,300 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.23 | $1.17 | 17,863 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.20 | $1.18 | 22,334 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.22 | $1.15 | 49,711 | |
| $1.17 | +0.02 | +1.7% | $1.17 | $1.17 | $1.14 | 16,500 | |
| $1.15 | +0.03 | +2.7% | $1.15 | $1.16 | $1.10 | 32,844 | |
| $1.12 | -0.04 | -3.4% | $1.17 | $1.17 | $1.08 | 20,965 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.15 | 13,823 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.16 | 4,106 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.13 | 8,100 | |
| $1.16 | -0.01 | -0.9% | $1.15 | $1.17 | $1.14 | 14,800 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.16 | 19,333 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.18 | 19,440 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.17 | 17,100 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.18 | 25,909 | |
| $1.20 | 0.00 | 0.0% | $1.22 | $1.22 | $1.19 | 21,000 | |
| $1.20 | -0.01 | -0.8% | $1.18 | $1.25 | $1.18 | 103,395 | |
| $1.21 | +0.03 | +2.5% | $1.18 | $1.25 | $1.18 | 113,750 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 3,000 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.18 | $1.16 | 17,950 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.18 | $1.17 | 12,686 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.20 | $1.16 | 45,589 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.19 | $1.17 | 8,200 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.18 | 4,400 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.20 | $1.19 | 13,650 | |
| $1.19 | +0.01 | +0.8% | $1.18 | $1.23 | $1.17 | 67,900 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.17 | 3,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.17 | 8,503 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.23 | $1.15 | 89,400 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.18 | $1.16 | 6,303 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.13 | 20,713 | |
| $1.18 | -0.02 | -1.7% | $1.19 | $1.20 | $1.17 | 5,365 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.17 | 11,400 | |
| $1.18 | +0.01 | +0.9% | $1.18 | $1.18 | $1.18 | 740 | |
| $1.17 | -0.02 | -1.7% | $1.18 | $1.18 | $1.17 | 1,815 | |
| $1.19 | +0.02 | +1.7% | $1.19 | $1.19 | $1.19 | 1,050 | |
| $1.17 | 0.00 | 0.0% | $1.19 | $1.19 | $1.17 | 1,209 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.18 | $1.15 | 12,300 |
- Ticker
- CSE:CANU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Canadian Uranium Corp. Announces Filing of Updated Ni 43-101 Technical Report on Rook Ii Property
Latest news
Canadian Uranium Corp. Announces Filing of Updated Ni 43-101 Technical Report on Rook Ii Property
Oct 27, 2026
Closed $1.06 (0.0%) on Oct 27, 2026
Canadian Uranium Appoints Michael Williams As Executive Chairman
Sep 24, 2026
Closed $1.17 (+1.7%) on Sep 24, 2026
Canadian Uranium Announces Acquisition Of 100% Interest In Clark Lake Property In The Athabasca Basin And Other Corporate Updates
Aug 28, 2026
Closed $1.21 (+2.5%) on Aug 28, 2026
Canadian Uranium Announces Filing Of Amended And Restated Financial Statements And MD&A
Aug 20, 2026
Closed $1.18 (0.0%) on Aug 21, 2026
Canadian Uranium Announces Closing Of Non-Brokered Private Placement And Provides Corporate Updates
Aug 17, 2026
Closed $1.18 (-0.8%) on Aug 17, 2026
Canadian Uranium Announces Non-Brokered Private Placement Update
Aug 4, 2026
Closed $1.17 (-1.7%) on Aug 5, 2026
Canadian Uranium Announces Non-Brokered Private Placement of up to $2 Million
Jun 23, 2026
Closed $1.22 (+1.7%) on Jun 24, 2026
Canadian Uranium Completes Acquisition of Rook 2 Uranium
Jun 8, 2026
Closed $1.21 (+0.8%) on Jun 8, 2026
Canadian Uranium Announces New Director And AGM Results
Jun 2, 2026
Closed $1.27 (-0.8%) on Jun 3, 2026
Canadian Uranium Provides Update On Cable Lake Property Option Payments
May 13, 2026
Closed $1.16 (+0.9%) on May 13, 2026
Financings
Private placement of non-flow-through units and flow-through units
Aug 17, 2026 · US$2.14M
Closed: C$3M raised · C$1 a unit · ½ warrant at C$1.5 for 24 months
Use of proceeds: Exploration of the Rook 2 and King South projects and working capital; flow-through proceeds for eligible Canadian exploration expenses
Canadian Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2023
Where Canadian Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CANU · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:CANU | Cboe Canada | Canada | CAD |
| Frankfurt:OL90 | Frankfurt | Germany | EUR |
| OTC:CANUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canadian Uranium Corp.