Stock listing

CSE:CAMP Canadian GoldCamps Corp Stock

Home listing (CSE) of Canadian GoldCamps Corp

Follow Canadian GoldCamps Corp into a list and get an email when it puts out news.

Share price · CSE:CAMP

$0.10 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -60.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 29, 2026
Volume: 13,000 sharesOct 29, 2026
Market cap: $2.45M CADAt the close on Oct 29, 2026 · price × 24.52M shares outstanding
52-week range: $0.08 – $0.32 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,734 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CAMP · Home	$0.10 CAD	0.00 (0.0%)	13,000	$0.10	$0.10	$0.10	$0.10	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CAMP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	13,000
Thu, Oct 22	$0.10	0.00	0.0%	$0.105	$0.105	$0.10	77,000
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	+0.005	+5.3%	$0.10	$0.10	$0.10	124,500
Thu, Oct 15	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Oct 14	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	1,009
Tue, Oct 13	$0.10	-0.005	-4.8%	$0.10	$0.10	$0.10	1,556
Fri, Oct 9	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 8	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 7	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 6	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 5	$0.105	-0.015	-12.5%	$0.12	$0.12	$0.105	50,566
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	24,000
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 29	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	116,750
Mon, Sep 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	+0.005	+4.0%	$0.125	$0.13	$0.125	1,575
Tue, Sep 22	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	5,000
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 18	$0.12	+0.01	+9.1%	$0.12	$0.13	$0.12	92,500
Thu, Sep 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 15	$0.11	-0.01	-8.3%	$0.115	$0.115	$0.11	8,888
Mon, Sep 14	$0.12	-0.01	-7.7%	$0.125	$0.125	$0.12	9,250
Fri, Sep 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 10	$0.13	0.00	0.0%	$0.13	$0.135	$0.13	64,000
Wed, Sep 9	$0.13	0.00	0.0%	$0.135	$0.135	$0.13	77,500
Tue, Sep 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	4,636
Fri, Sep 4	$0.13	+0.005	+4.0%	$0.13	$0.135	$0.13	104,000
Thu, Sep 3	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 2	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 27	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	600
Tue, Aug 25	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 21	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 20	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 19	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	500
Tue, Aug 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 13	$0.13	-0.005	-3.7%	$0.13	$0.13	$0.13	5,000
Wed, Aug 12	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Aug 11	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 10	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Aug 7	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	5,000
Thu, Aug 6	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	2,000
Wed, Aug 5	$0.135	+0.01	+8.0%	$0.13	$0.135	$0.13	17,500
Tue, Aug 4	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	525
Fri, Jul 31	$0.13	+0.03	+30.0%	$0.10	$0.13	$0.10	72,500
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Jul 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0

Ticker: CSE:CAMP
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
Canadian GoldCamps Reports High-Grade Gold and Manganese-Enriched Iron Formation at Mercator

Latest news

Canadian GoldCamps Reports High-Grade Gold and Manganese-Enriched Iron Formation at Mercator

Sep 21, 2026

Closed $0.12 (0.0%) on Sep 21, 2026

Canadian GoldCamps Completes Acquisition of Initial 85% Interest in Stealthwall West Gold Project in Northeastern Quebec

Sep 1, 2026

Closed $0.125 (0.0%) on Sep 1, 2026

Canadian GoldCamps Completes Acquisition of Initial 85% Interest in Stealthwall West Gold Project in Northeastern QuÃ©bec

Aug 31, 2026

Closed $0.125 (0.0%) on Sep 1, 2026

Canadian GoldCamps Enters into Agreement to Acquire Stealthwall West Gold Project in Northeastern Québec

Aug 18, 2026

Closed $0.13 (0.0%) on Aug 18, 2026

Canadian GoldCamps Completes Independent NI 43-101 Technical Report for the Mercator Gold Project

Jul 28, 2026

Closed $0.10 (0.0%) on Jul 28, 2026

New Analysis Strengthens Mercator Gold System and Confirms High-Grade BIF Continuity

Jun 8, 2026

Closed $0.14 (-3.4%) on Jun 8, 2026

Canadian GoldCamps Provides Mercator Gold Exploration Priorities & Strategy

May 26, 2026

Closed $0.15 (0.0%) on May 26, 2026

Canadian GoldCamps Announces Extension of Price Protection for Non-Brokered Private Placement

Apr 21, 2026

Closed $0.215 (0.0%) on Apr 21, 2026

Canadian GoldCamps Provides Corporate & Technical Work Program Updates

Apr 14, 2026

Closed $0.20 (+5.3%) on Apr 14, 2026

Canadian GoldCamps Announces Definitive Option Agreement with Stelmine for Courcy & Mercator Projects

Apr 1, 2026

Closed $0.20 (+5.3%) on Apr 1, 2026

All Canadian GoldCamps Corp news

Canadian GoldCamps Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 16 in the last 12 months · 30 in all · newest Sep 21, 2026 · oldest 2020

Where Canadian GoldCamps Corp is listed

Listing	Exchange	Country	Currency
CSE:CAMP · Home listing · This page	CSE	Canada	CAD
Lang & Schwarz:A3C9SK	Lang & Schwarz	Germany	EUR
LS Exchange:A3C9SK	LS Exchange	Germany	EUR
Frankfurt:A68	Frankfurt	Germany	EUR
Cboe Canada:CAMP	Cboe Canada	Canada	CAD
Munich:A68	Munich	Germany	EUR
Stuttgart:A68	Stuttgart	Germany	EUR