Stock listing
CSE:BY Beyond Minerals Inc Stock
Home listing (CSE) of Beyond Minerals Inc
Follow Beyond Minerals Inc into a list and get an email when it puts out news.
Share price · CSE:BY
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.040 CADOct 30, 2026
- Volume
- 101,100 sharesOct 30, 2026
- Market cap
- $3.00M CADAt the close on Oct 30, 2026 · price × 85.62M shares outstanding
- 52-week range
- $0.020 – $0.085 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,898 CADMedian day 61,122 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BY · Home | $0.035 CAD | -0.005 (-12.5%) | 101,100 | $0.040 | $0.040 | $0.035 | $0.040 | Close on Oct 30, 2026 |
| OTC:BYDMF | $0.03 USD | +0.001 (+4.6%) | 34,200 | $0.031 | $0.032 | $0.03 | $0.028 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 101,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 21,150 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 40,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 346,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 3,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.035 | 432,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 27,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 8,642 | |
| $0.045 | +0.005 | +12.5% | $0.050 | $0.050 | $0.045 | 195,000 | |
| $0.040 | +0.010 | +33.3% | $0.035 | $0.040 | $0.035 | 429,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 138,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 9,388 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 525,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 306,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 178,000 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 237,000 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 512,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 861,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 92,000 | |
| $0.045 | +0.005 | +12.5% | $0.050 | $0.050 | $0.045 | 235,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 94,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.045 | $0.040 | 65,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 15,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 28,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 31,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 391,112 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 223,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 87,000 | |
| $0.050 | -0.005 | -9.1% | $0.060 | $0.060 | $0.050 | 169,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 5,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 212,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 71,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 725,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.060 | $0.060 | $0.050 | 277,040 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.060 | $0.055 | 196,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.060 | $0.045 | 440,080 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 289,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 40,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 3,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 19,100 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.040 | $0.035 | 350,100 | |
| $0.030 | -0.005 | -14.3% | $0.045 | $0.045 | $0.030 | 208,100 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 198,100 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 57,243 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 157,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- CSE:BY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Beyond Announces Confirmation of Cu-Au Porphyry Mineralization at Owl Creek with Grab Samples up to 0.75% Cu and 0.36 g/t Au in Zone A and 0.65% Cu, 0.09 g/t Au, and 3 g/t Ag in Zone C and LIFE Offering for up to $1,000,000
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Beyond Announces Confirmation of Cu-Au Porphyry Mineralization at Owl Creek with Grab Samples up to 0.75% Cu and 0.36 g/t Au in Zone A and 0.65% Cu, 0.09 g/t Au, and 3 g/t Ag in Zone C and LIFE Offering for up to $1,000,000
Oct 1, 2026
Closed $0.035 (+16.7%) on Oct 1, 2026
Beyond Minerals Announces Closing of Convertible Debenture Offering and Adopts Semi-Annual Reporting
Sep 21, 2026
Closed $0.04 (0.0%) on Sep 21, 2026
Beyond Minerals Expands Owl Creek's Mineralization Footprint, Provides Exploration Update, and Announces Convertible Debenture Offering
Sep 8, 2026
Closed $0.045 (+12.5%) on Sep 8, 2026
Byline Bank Named a 2026 'Best Place to Work for Women' by Best Companies Group
Aug 31, 2026
Closed $0.045 (-10.0%) on Aug 31, 2026
Byline Bank and Lithic Partner to Expand Fintech Banking Capabilities
Jul 27, 2026
Closed $0.03 (0.0%) on Jul 27, 2026
Beyond Observes Extensive Malachite Mineralization at Owl Creek Site Visit
Jul 23, 2026
Closed $0.03 (0.0%) on Jul 23, 2026
Byline Bancorp, Inc. to Announce Second Quarter 2026 Financial Results on Thursday, July 23
Jul 9, 2026
Closed $0.03 (0.0%) on Jul 9, 2026
Beyond Minerals Provides 2026 Exploration Program Update
Jul 7, 2026
Closed $0.03 (0.0%) on Jul 7, 2026
Byline Bank Named 'Lender of the Year' at the Illinois Real Estate Journal's 2026 Real Estate Awards Gala
Jun 8, 2026
Closed $0.045 (+28.6%) on Jun 8, 2026
Byline Bank Provides $26.5 Million Construction Loan for Industrial Development on Florida's Space Coast
Jun 1, 2026
Closed $0.04 (+14.3%) on Jun 1, 2026
Financings
Private placement of units
Oct 1, 2026 · US$702,099
Announced: up to C$1M · C$0.05 a unit · ½ warrant at C$0.1 for 24 months
Use of proceeds: General working capital, mineral property exploration, and marketing and advertising
Unsecured convertible debenture
Sep 21, 2026 · US$35,661
Closed: C$50,000 raised · C$0.05 · free to trade Jan 21, 2027
Use of proceeds: General working capital purposes
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Beyond Lithium — Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Beyond Lithium — Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
Beyond Lithium — Investor Presentation (June 2025)
Investor deck · 16 slides · June 2025
Beyond Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 98 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 11 decks · latest October 2026
Where Beyond Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BY · Home listing · This page | CSE | Canada | CAD |
| OTC:BYDMF | OTC | United States | USD |
| Cboe Canada:BY | Cboe Canada | Canada | CAD |
| Frankfurt:2NK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Beyond Minerals Inc.