Stock listing
CSE:BVCI Blockchain Venture Capital Inc Stock
Home listing (CSE) of Blockchain Venture Capital Inc
Follow Blockchain Venture Capital Inc into a list and get an email when it puts out news.
Share price · CSE:BVCI
$0.175 CAD -0.005 (-2.8%)
Close on Nov 2, 2026
- Day range
- $0.160 – $0.175 CADNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Market cap
- $7.32M CADAt the close on Nov 2, 2026 · price × 41.83M shares outstanding
- 52-week range
- $0.110 – $0.360 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,779 CADMedian day 3,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BVCI · Home | $0.175 CAD | -0.005 (-2.8%) | 1,500 | $0.160 | $0.175 | $0.160 | $0.180 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:BVCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.005 | -2.8% | $0.160 | $0.175 | $0.160 | 1,500 | |
| $0.180 | 0.000 | 0.0% | $0.160 | $0.180 | $0.160 | 4,173 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.165 | $0.180 | $0.165 | 11,252 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.180 | -0.005 | -2.7% | $0.165 | $0.180 | $0.165 | 3,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 31,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 18,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.165 | 4,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.005 | -2.7% | $0.165 | $0.180 | $0.165 | 1,500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.020 | +12.1% | $0.170 | $0.185 | $0.170 | 43,200 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 1,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 4,500 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 34,067 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.010 | -5.3% | $0.170 | $0.180 | $0.170 | 1,735 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.020 | +11.8% | $0.190 | $0.190 | $0.190 | 827 | |
| $0.170 | -0.025 | -12.8% | $0.170 | $0.170 | $0.170 | 5,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.185 | $0.195 | $0.185 | 3,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 3,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.030 | +17.6% | $0.200 | $0.205 | $0.175 | 21,502 | |
| $0.170 | -0.050 | -22.7% | $0.180 | $0.180 | $0.170 | 10,000 | |
| $0.220 | +0.020 | +10.0% | $0.180 | $0.220 | $0.180 | 21,624 | |
| $0.200 | -0.020 | -9.1% | $0.180 | $0.210 | $0.180 | 4,053 | |
| $0.220 | +0.030 | +15.8% | $0.180 | $0.220 | $0.180 | 168,486 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 5,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 4,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.180 | 26,400 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.210 | $0.190 | 152,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 10,000 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 1,950 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 32,000 | |
| $0.190 | +0.005 | +2.7% | $0.195 | $0.195 | $0.190 | 17,900 | |
| $0.185 | -0.015 | -7.5% | $0.190 | $0.190 | $0.185 | 25,000 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.190 | 16,505 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 4,000 | |
| $0.200 | -0.060 | -23.1% | $0.285 | $0.285 | $0.200 | 102,526 | |
| $0.260 | +0.070 | +36.8% | $0.195 | $0.260 | $0.185 | 104,807 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 15,126 | |
| $0.190 | -0.045 | -19.1% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 72,000 | |
| $0.235 | +0.040 | +20.5% | $0.195 | $0.235 | $0.195 | 73,100 |
- Ticker
- CSE:BVCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · May 27, 2026
Blockchain Venture Capital Inc. Announces Closing of Shares for Services
Latest news
Blockchain Venture Capital Inc. Announces Closing of Shares for Services
May 26, 2026
Closed $0.20 (0.0%) on May 27, 2026
Blockchain Venture Capital Inc. Announces Adoption of Semi-Annual Reporting
May 26, 2026
Closed $0.20 (0.0%) on May 26, 2026
Blockchain Venture Capital Inc. Announces Letter of Intent to Form Strategic Joint Venture for AI-Driven RWA Financial Platform, Proposed Financing, and Strategic Partnership
May 4, 2026
Closed $0.22 (+10.0%) on May 5, 2026
BVCI Announces Delay in Filing Annual Financial Statements
May 1, 2026
Closed $0.20 (+11.1%) on May 4, 2026
Blockchain Venture Capital Inc. Announces Closing of Private Placement and Shares for Services
Apr 9, 2026
Closed $0.20 (0.0%) on Apr 10, 2026
Blockchain Venture Capital Inc. Announces Letter of Intent for Proposed Reverse Takeover Transaction with World Digital Gold Group Ltd.
Mar 18, 2026
Closed $0.175 (-10.3%) on Mar 19, 2026
Blockchain Venture Capital Inc. Announces Board Changes, Debt Settlement and Share Issuances
Mar 10, 2026
Closed $0.195 (-13.3%) on Mar 10, 2026
BVCI Announces Proposed Joint Venture Framework with Shin Nieh Group
Jan 29, 2026
Closed $0.195 (-7.1%) on Jan 30, 2026
Blockchain Venture Capital Inc. Announces Closing of 2025 Fundraising
Dec 23, 2025
Closed $0.18 (0.0%) on Dec 24, 2025
Blockchain Venture Capital Inc. Welcomes Draft of Bank of Canada's Stablecoin Act
Nov 20, 2025
Closed $0.19 (+2.7%) on Nov 21, 2025
Blockchain Venture Capital Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 11 in the last 12 months · 20 in all · newest May 27, 2026 · oldest 2024
Where Blockchain Venture Capital Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BVCI · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:BVCI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Blockchain Venture Capital Inc.