Stock listing
CSE:BUX BioMark Diagnostics, Inc. Stock
Home listing (CSE) of BioMark Diagnostics, Inc.
Follow BioMark Diagnostics, Inc. into a list and get an email when it puts out news.
Share price · CSE:BUX
$0.47 CAD +0.02 (+4.4%)
Close on Oct 30, 2026
- Day range
- $0.41 – $0.47 CADOct 30, 2026
- Volume
- 10,500 sharesOct 30, 2026
- Market cap
- $50.05M CADAt the close on Oct 30, 2026 · price × 106.5M shares outstanding
- 52-week range
- $0.32 – $0.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,694 CADMedian day 1,064 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BUX · Home | $0.47 CAD | +0.02 (+4.4%) | 10,500 | $0.44 | $0.47 | $0.41 | $0.45 | Close on Oct 30, 2026 |
| OTC:BMKDF | $0.336 USD | +0.007 (+2.1%) | 1,200 | $0.325 | $0.336 | $0.318 | $0.329 | Close on Oct 27, 2026 |
| Frankfurt:20B | €0.266 EUR | -0.006 (-2.2%) | — | €0.264 | €0.266 | €0.264 | €0.272 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BUX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.02 | +4.4% | $0.44 | $0.47 | $0.41 | 10,500 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.46 | $0.45 | 5,257 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.45 | 1,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 1,064 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.02 | -4.1% | $0.485 | $0.485 | $0.46 | 12,500 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.50 | $0.42 | 40,750 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.51 | $0.49 | 6,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.50 | 4,000 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 500 | |
| $0.52 | -0.03 | -5.5% | $0.52 | $0.52 | $0.52 | 500 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.55 | $0.52 | 2,500 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 6,500 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.02 | +3.7% | $0.56 | $0.56 | $0.56 | 1,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.54 | 500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.50 | 35,500 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.54 | $0.54 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 12,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1,990 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.49 | 2,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.49 | $0.49 | 1,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.47 | 16,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.47 | $0.49 | $0.415 | 16,003 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.49 | 4,502 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.49 | $0.49 | 4,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.005 | -1.0% | $0.485 | $0.495 | $0.47 | 14,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.50 | $0.48 | 13,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 3,650 | |
| $0.50 | -0.08 | -13.8% | $0.57 | $0.57 | $0.50 | 35,100 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.58 | $0.55 | 5,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.02 | +3.6% | $0.56 | $0.63 | $0.55 | 42,050 | |
| $0.55 | 0.00 | 0.0% | $0.53 | $0.55 | $0.52 | 3,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 900 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 690 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.54 | 1,600 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.55 | 1,501 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.55 | 2,500 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.54 | 1,500 | |
| $0.53 | -0.03 | -5.4% | $0.54 | $0.54 | $0.53 | 1,500 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.01 | +1.8% | $0.53 | $0.56 | $0.53 | 3,000 |
- Ticker
- CSE:BUX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
BioMark Announces Participation in upcoming MSACL 2026 and BIOHorizon 2026 Life Sciences Conferences
Latest news
BioMark Announces Participation in upcoming MSACL 2026 and BIOHorizon 2026 Life Sciences Conferences
Sep 21, 2026
Closed $0.50 (0.0%) on Sep 21, 2026
BioMark's Metabolomics Platform Captures Global Scientific Interest Following Publications Demonstrating Superior Diagnostic Performance and Cost Efficiency for Liquid Biopsy
Aug 25, 2026
Closed $0.50 (0.0%) on Aug 25, 2026
BioMark Diagnostics Endorses Global Call for Equitable Access to Early Screening on 2026 World Lung Cancer Day
Jul 31, 2026
Closed $0.56 (0.0%) on Jul 31, 2026
BioMark Diagnostics Secures Landmark Canadian and European Patent Allowances for Early-Stage Lung Cancer Blood Test
Jun 23, 2026
Closed $0.55 (0.0%) on Jun 23, 2026
BioMark Diagnostics to Present Liquid Biopsy Platform at the Canadian Thoracic Society Research Forum
Apr 14, 2026
Closed $0.59 (-1.7%) on Apr 14, 2026
BioMark Diagnostics Announces Publication of Peer-Reviewed Validation of Machine Learning Models for Lung Cancer Detection in Frontiers in Oncology
Jan 15, 2026
Closed $0.485 (+3.2%) on Jan 15, 2026
BioMark: 2025 Achievements & 2026 Vision
Dec 31, 2025
Closed $0.47 (0.0%) on Dec 31, 2025
BioMark Diagnostics Announces Appointment of Mr. James Lavender to Board of Directors
Dec 30, 2025
Closed $0.47 (+2.2%) on Dec 30, 2025
BioMark Diagnostics Advances Commercialization Strategy by Initiating ISO 15189 Accreditation Program
Dec 23, 2025
Closed $0.48 (+4.3%) on Dec 23, 2025
BioMark Diagnostics Collaborative Lung Cancer Screening Project Honored by ADRIQ during the 35th Innovation Awards Gala
Dec 1, 2025
Closed $0.47 (+17.5%) on Dec 1, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (June 2019)
Investor deck · 32 slides · June 2019
BioMark Diagnostics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 11 in the last 12 months · 22 in all · newest Sep 21, 2026 · oldest 2025
- Decks
- 2 decks · latest September 2025
Where BioMark Diagnostics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BUX · Home listing · This page | CSE | Canada | CAD |
| OTC:BMKDF | OTC | United States | USD |
| LS Exchange:A12EKB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12EKB | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BUX | Cboe Canada | Canada | CAD |
| Frankfurt:20B | Frankfurt | Germany | EUR |
| Stuttgart:20B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BioMark Diagnostics, Inc.