Stock listing

CSE:BURY Burrell Resources, Inc. Stock

Home listing (CSE) of Burrell Resources, Inc.

Follow Burrell Resources, Inc. into a list and get an email when it puts out news.

Share price · CSE:BURY

$0.245 CAD -0.005 (-2.0%)

Close on Oct 30, 2026

Past year +206.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.240 – $0.245 CADOct 30, 2026
Volume: 35,000 sharesOct 30, 2026
Market cap: $4.26M CADAt the close on Oct 30, 2026 · price × 17.40M shares outstanding
52-week range: $0.080 – $0.290 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,440 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BURY · Home	$0.245 CAD	-0.005 (-2.0%)	35,000	$0.240	$0.245	$0.240	$0.250	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BURY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.245	-0.005	-2.0%	$0.240	$0.245	$0.240	35,000
Thu, Oct 29	$0.250	+0.050	+25.0%	$0.200	$0.250	$0.200	41,000
Wed, Oct 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 26	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	26,000
Fri, Oct 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 20	$0.200	+0.030	+17.6%	$0.210	$0.210	$0.200	33,000
Mon, Oct 19	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Oct 16	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Oct 14	$0.170	-0.040	-19.0%	$0.210	$0.210	$0.170	71,000
Tue, Oct 13	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Oct 9	$0.210	+0.020	+10.5%	$0.200	$0.210	$0.200	24,000
Thu, Oct 8	$0.190	-0.005	-2.6%	$0.200	$0.200	$0.190	19,000
Wed, Oct 7	$0.195	+0.095	+95.0%	$0.145	$0.200	$0.145	180,500
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	25,000
Wed, Sep 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	+0.015	+17.6%	$0.100	$0.100	$0.100	25,000
Thu, Aug 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 12	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	7,000
Wed, Aug 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Jul 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Jul 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0

Ticker: CSE:BURY
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
Burrell Resources Completes Drone Magnetic Survey at the Rainmaker Copper Project, Nevada Magnetic Anomalies Coincide with Mapped Porphyry-Style Alteration at the Ridge Target
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides

Latest news

Burrell Resources Completes Drone Magnetic Survey at the Rainmaker Copper Project, Nevada Magnetic Anomalies Coincide with Mapped Porphyry-Style Alteration at the Ridge Target

Oct 29, 2026

Closed $0.25 (+25.0%) on Oct 29, 2026

Burrell Resources Engages Huitt Tracey as Investor Relations Representative

Oct 20, 2026

Closed $0.20 (+17.6%) on Oct 20, 2026

Burrell Resources Enters into Option to Acquire the Rainmaker Copper Project in Yerington Copper Porphyry District, Lyon County, Nevada

Oct 7, 2026

Closed $0.195 (+95.0%) on Oct 7, 2026

Burrell Resources Closes $800,000 Initial Public Offering and Listing on the CSE

Jul 9, 2021

All Burrell Resources, Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (November 2024)
Investor deck · 12 slides · November 2024
Investor Presentation (July 2021)
Investor deck · 12 slides · July 2021

Burrell Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 3 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2021
Decks: 3 decks · latest October 2026

Where Burrell Resources, Inc. is listed

Listing	Exchange	Country	Currency
CSE:BURY · Home listing · This page	CSE	Canada	CAD
Cboe Canada:BURY	Cboe Canada	Canada	CAD

CSE:BURY Burrell Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Burrell Resources Completes Drone Magnetic Survey at the Rainmaker Copper Project, Nevada Magnetic Anomalies Coincide with Mapped Porphyry-Style Alteration at the Ridge Target

Investor Presentation (October 2026)

Latest news

Burrell Resources Completes Drone Magnetic Survey at the Rainmaker Copper Project, Nevada Magnetic Anomalies Coincide with Mapped Porphyry-Style Alteration at the Ridge Target

Burrell Resources Engages Huitt Tracey as Investor Relations Representative

Burrell Resources Enters into Option to Acquire the Rainmaker Copper Project in Yerington Copper Porphyry District, Lyon County, Nevada

Burrell Resources Closes $800,000 Initial Public Offering and Listing on the CSE

Decks

Investor Presentation (October 2026)

Investor Presentation (November 2024)

Investor Presentation (July 2021)

Burrell Resources, Inc. on 6ix

Where Burrell Resources, Inc. is listed