Stock listing
CSE:BRU Brutus Mining Inc. Stock
Home listing (CSE) of Brutus Mining Inc.
Follow Brutus Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:BRU
$0.94 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.90 – $0.94 CADOct 30, 2026
- Volume
- 55,941 sharesOct 30, 2026
- Market cap
- $16.45M CADAt the close on Oct 30, 2026 · price × 17.50M shares outstanding
- Traded on an average day
- $21,563 CADMedian day 9,635 shares · 5 days with no trades · last 3 months, Sep 10, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BRU · Home | $0.94 CAD | 0.00 (0.0%) | 55,941 | $0.90 | $0.94 | $0.90 | $0.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Oct 30, 2026 · CSE:BRU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | 0.00 | 0.0% | $0.90 | $0.94 | $0.90 | 55,941 | |
| $0.94 | 0.00 | 0.0% | $0.93 | $0.94 | $0.93 | 11,000 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.95 | $0.93 | 18,200 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 8,100 | |
| $0.93 | +0.03 | +3.3% | $0.93 | $0.93 | $0.93 | 9,250 | |
| $0.90 | 0.00 | 0.0% | $0.95 | $0.95 | $0.90 | 55,097 | |
| $0.90 | +0.07 | +8.4% | $0.90 | $0.90 | $0.90 | 1,100 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.89 | $0.83 | 7,000 | |
| $0.85 | -0.08 | -8.6% | $0.95 | $0.95 | $0.85 | 10,020 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 13,000 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.93 | $0.93 | 520 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | +0.01 | +1.1% | $0.95 | $0.95 | $0.94 | 7,500 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.93 | 2,000 | |
| $0.95 | 0.00 | 0.0% | $0.91 | $0.95 | $0.91 | 12,376 | |
| $0.95 | 0.00 | 0.0% | $0.81 | $0.95 | $0.81 | 12,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.15 | +18.7% | $0.90 | $0.95 | $0.90 | 43,333 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.90 | $0.80 | 13,050 | |
| $0.80 | +0.08 | +11.1% | $0.83 | $0.95 | $0.80 | 44,500 | |
| $0.72 | +0.02 | +2.9% | $0.80 | $0.95 | $0.72 | 35,575 | |
| $0.70 | +0.20 | +40.0% | $0.59 | $0.70 | $0.58 | 157,465 | |
| $0.50 | -0.10 | -16.7% | $0.50 | $0.60 | $0.50 | 319,500 | |
| $0.60 | +0.22 | +57.9% | $0.44 | $0.60 | $0.44 | 2,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.03 | +8.6% | $0.42 | $0.46 | $0.38 | 30,000 | |
| $0.35 | +0.02 | +6.1% | $0.35 | $0.35 | $0.35 | 4,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 5,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 2,000 | |
| $0.31 | — | — | $0.30 | $0.31 | $0.30 | 272,000 |
- Ticker
- CSE:BRU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Brutus Mining Inc. Announces Technical Data for the CW Copper Project in South-Central British Columbia
Latest news
Brutus Mining Inc. Announces Technical Data for the CW Copper Project in South-Central British Columbia
Oct 19, 2026
Closed $0.90 (0.0%) on Oct 19, 2026
Brutus Mining Announces Closing of $3.0 Million Private Placement Financings
Oct 13, 2026
Closed $0.93 (0.0%) on Oct 13, 2026
Brutus Mining Announces Appointment of Gordon Robb and Luke van der Meer as Advisors
Sep 30, 2026
Closed $0.95 (+18.7%) on Sep 30, 2026
Brutus Mining Announces Listing on the Frankfurt Stock Exchange under the Symbol ZI3
Sep 23, 2026
Closed $0.50 (-16.7%) on Sep 23, 2026
Brutus Mining Announces $3.0 Million Private Placement Financings
Sep 21, 2026
Closed $0.38 (0.0%) on Sep 21, 2026
Brutus Mining Inc. Contracts Geochemical Survey at the CW Copper Project in South-Central British Columbia
Sep 17, 2026
Closed $0.35 (+6.1%) on Sep 17, 2026
Brutus Mining Grants Incentive Stock Options
Sep 10, 2026
Closed $0.32 (+3.2%) on Sep 11, 2026
Financings
Private placement of units
Oct 13, 2026 · US$1.41M
Closed: C$2M raised · C$0.35 a unit · Warrants at C$0.4 for 24 months
Use of proceeds: Exploration on the CW Property, evaluation of new project opportunities and/or general working capital
Private placement of flow-through units
Oct 13, 2026 · US$703,136
Closed: C$1M raised · C$0.4 a unit · 1 warrant at C$0.43 for 24 months
Use of proceeds: Eligible Canadian exploration expenses qualifying as flow-through mining expenditures
Brutus Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 19, 2026 · oldest 2026
Where Brutus Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BRU · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:BRU | Cboe Canada | Canada | CAD |
| Frankfurt:ZI3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Brutus Mining Inc.