Stock listing

CSE:BMT Bahia Metals Corp. Stock

Home listing (CSE) of Bahia Metals Corp.

Follow Bahia Metals Corp. into a list and get an email when it puts out news.

Share price · CSE:BMT

$0.245 CAD +0.020 (+8.9%)

Close on Oct 29, 2026

Since Feb 10, 2026 -51.0% · daily closes, Feb 10, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.200 – $0.245 CADOct 29, 2026
Volume: 13,743 sharesOct 29, 2026
Market cap: $14.37M CADAt the close on Oct 29, 2026 · price × 58.65M shares outstanding
Traded on an average day: $2,281 CADMedian day 500 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BMT · Home	$0.245 CAD	+0.020 (+8.9%)	13,743	$0.200	$0.245	$0.200	$0.225	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:BMT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.245	+0.020	+8.9%	$0.200	$0.245	$0.200	13,743
Thu, Oct 22	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Oct 21	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Tue, Oct 20	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Mon, Oct 19	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Fri, Oct 16	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Oct 15	$0.225	-0.010	-4.3%	$0.230	$0.235	$0.225	19,000
Wed, Oct 14	$0.235	+0.035	+17.5%	$0.235	$0.235	$0.235	500
Tue, Oct 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	15,250
Fri, Oct 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,660
Thu, Oct 8	$0.200	0.000	0.0%	$0.205	$0.205	$0.200	10,500
Wed, Oct 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Tue, Oct 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 5	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	3,000
Fri, Oct 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 1	$0.190	+0.005	+2.7%	$0.185	$0.190	$0.185	1,500
Wed, Sep 30	$0.185	-0.065	-26.0%	$0.205	$0.205	$0.185	109,500
Tue, Sep 29	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	500
Mon, Sep 28	$0.250	+0.020	+8.7%	$0.250	$0.250	$0.250	500
Fri, Sep 25	$0.230	-0.020	-8.0%	$0.190	$0.230	$0.190	6,500
Thu, Sep 24	$0.250	+0.050	+25.0%	$0.250	$0.250	$0.250	500
Wed, Sep 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Tue, Sep 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Sep 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 18	$0.200	-0.060	-23.1%	$0.260	$0.260	$0.200	12,025
Thu, Sep 17	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	500
Wed, Sep 16	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	500
Tue, Sep 15	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	500
Mon, Sep 14	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	500
Fri, Sep 11	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	500
Thu, Sep 10	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	500
Wed, Sep 9	$0.265	+0.065	+32.5%	$0.220	$0.265	$0.220	43,500
Tue, Sep 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	53,000
Fri, Sep 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	52,000
Tue, Sep 1	$0.200	-0.020	-9.1%	$0.210	$0.210	$0.200	33,000
Mon, Aug 31	$0.220	-0.060	-21.4%	$0.250	$0.250	$0.220	16,000
Fri, Aug 28	$0.280	+0.030	+12.0%	$0.280	$0.280	$0.280	1,000
Thu, Aug 27	$0.250	-0.030	-10.7%	$0.250	$0.250	$0.250	1,000
Wed, Aug 26	$0.280	-0.060	-17.6%	$0.340	$0.340	$0.230	62,000
Tue, Aug 25	$0.340	+0.005	+1.5%	$0.340	$0.340	$0.340	500
Mon, Aug 24	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	500
Fri, Aug 21	$0.340	+0.040	+13.3%	$0.340	$0.340	$0.340	500
Thu, Aug 20	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Aug 19	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	500
Tue, Aug 18	$0.300	-0.080	-21.1%	$0.380	$0.380	$0.300	42,525
Mon, Aug 17	$0.380	+0.010	+2.7%	$0.380	$0.380	$0.380	500
Fri, Aug 14	$0.370	+0.020	+5.7%	$0.370	$0.370	$0.370	6,500
Thu, Aug 13	$0.350	-0.030	-7.9%	$0.370	$0.370	$0.350	1,500
Wed, Aug 12	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	500
Tue, Aug 11	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	500
Mon, Aug 10	$0.380	+0.030	+8.6%	$0.380	$0.380	$0.380	500
Fri, Aug 7	$0.350	-0.030	-7.9%	$0.350	$0.350	$0.350	26,000
Thu, Aug 6	$0.380	+0.020	+5.6%	$0.380	$0.380	$0.380	1,000
Wed, Aug 5	$0.360	0.000	0.0%	$0.350	$0.360	$0.350	24,016
Tue, Aug 4	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Fri, Jul 31	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Thu, Jul 30	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	1,000
Wed, Jul 29	$0.360	0.000	0.0%	$0.360	$0.360	$0.280	3,000

Ticker: CSE:BMT
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 24, 2026
Bahia Metals Files NI 43-101 Technical Report for Initial 313 Million Tonne Mangueiros Main Inferred Mineral Resource Estimate
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides

Latest news

Bahia Metals Files NI 43-101 Technical Report for Initial 313 Million Tonne Mangueiros Main Inferred Mineral Resource Estimate

Sep 24, 2026

Closed $0.23 (-8.0%) on Sep 25, 2026

Bahia Metals Delivers 313 Million Tonnes of Inferred Mineral Resources at 0.33% Nickel Total Equivalent for Mangueiros Main Project

Aug 10, 2026

Closed $0.38 (0.0%) on Aug 11, 2026

Bahia Metals Bolsters Geological Team to Advance Mangueiros Main

Aug 4, 2026

Closed $0.36 (0.0%) on Aug 5, 2026

Bahia Metals Advances Initial Mineral Resource Estimate for Sulphide Nickel Copper Cobalt PGM Project

Jul 29, 2026

Closed $0.36 (0.0%) on Jul 29, 2026

Bahia Metals Technical Review Reinforces the Potential of the Mangueiros Main Project

Jul 27, 2026

Closed $0.36 (0.0%) on Jul 27, 2026

Bahia Metals Corp. to Participate in Brazil’s SIMEXMIN 2026 Mining Symposium and Host Mangueiros Project Site Visit

May 5, 2026

Closed $0.35 (-6.7%) on May 6, 2026

Bahia Metals To Present at Centurion One Capital 9th Annual Toronto Growth Conference

Feb 23, 2026

Closed $0.46 (-6.1%) on Feb 23, 2026

Bahia Metals Engages ICP Securities for Automated Market Making Services

Feb 12, 2026

Closed $0.55 (+10.0%) on Feb 12, 2026

BMONT Split Corp. Announces Redemption Prices for Capital Shares and Preferred Shares

Jul 31, 2009

Issued by another party

BMONT Split Corp. Confirms Final Redemption and Declares Quarterly Dividend

Jul 16, 2009

Issued by another party

All Bahia Metals Corp. news

Decks

Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026

Bahia Metals Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 8 in the last 12 months · 16 in all · newest Sep 24, 2026 · oldest 2005
Decks: 1 deck · latest October 2026

Where Bahia Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:BMT · Home listing · This page	CSE	Canada	CAD
Cboe Canada:BMT	Cboe Canada	Canada	CAD

CSE:BMT Bahia Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Bahia Metals Files NI 43-101 Technical Report for Initial 313 Million Tonne Mangueiros Main Inferred Mineral Resource Estimate

Investor Presentation (October 2026)

Latest news

Bahia Metals Files NI 43-101 Technical Report for Initial 313 Million Tonne Mangueiros Main Inferred Mineral Resource Estimate

Bahia Metals Delivers 313 Million Tonnes of Inferred Mineral Resources at 0.33% Nickel Total Equivalent for Mangueiros Main Project

Bahia Metals Bolsters Geological Team to Advance Mangueiros Main

Bahia Metals Advances Initial Mineral Resource Estimate for Sulphide Nickel Copper Cobalt PGM Project

Bahia Metals Technical Review Reinforces the Potential of the Mangueiros Main Project

Bahia Metals Corp. to Participate in Brazil’s SIMEXMIN 2026 Mining Symposium and Host Mangueiros Project Site Visit

Bahia Metals To Present at Centurion One Capital 9th Annual Toronto Growth Conference

Bahia Metals Engages ICP Securities for Automated Market Making Services

BMONT Split Corp. Announces Redemption Prices for Capital Shares and Preferred Shares

BMONT Split Corp. Confirms Final Redemption and Declares Quarterly Dividend

Decks

Investor Presentation (October 2026)

Bahia Metals Corp. on 6ix

Where Bahia Metals Corp. is listed