Stock listing
CSE:BMND Biomind Labs Inc Stock
Home listing (CSE) of Biomind Labs Inc
Follow Biomind Labs Inc into a list and get an email when it puts out news.
Share price · CSE:BMND
$0.30 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.30 – $0.30 CADOct 29, 2026
- Market cap
- $23.27M CADAt the close on Oct 29, 2026 · price × 77.57M shares outstanding
- 52-week range
- $0.025 – $0.80 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $763 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BMND · Home | $0.30 CAD | 0.00 (0.0%) | — | $0.30 | $0.30 | $0.30 | $0.30 | Close on Oct 29, 2026 |
| OTC:BMNDF | $0.25 USD | — | 1,999 | $0.253 | $0.253 | $0.25 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:BMND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.055 | -15.5% | $0.35 | $0.35 | $0.30 | 3,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 500 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 1,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.01 | -2.7% | $0.355 | $0.355 | $0.355 | 1,061 | |
| $0.365 | +0.01 | +2.8% | $0.365 | $0.365 | $0.365 | 889 | |
| $0.355 | -0.445 | -55.6% | $0.355 | $0.355 | $0.355 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.40 | +100.0% | $0.80 | $0.80 | $0.80 | 4,700 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.29 | -42.0% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 1,100 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.28 | +68.3% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.41 | -0.29 | -41.4% | $0.41 | $0.41 | $0.41 | 1,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.70 | 5,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 524 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 500 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.66 | 4,006 | |
| $0.69 | +0.07 | +11.3% | $0.69 | $0.69 | $0.69 | 11,500 | |
| $0.62 | -0.07 | -10.1% | $0.62 | $0.62 | $0.62 | 1,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 4,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.10 | +16.9% | $0.36 | $0.69 | $0.36 | 7,531 | |
| $0.59 | +0.08 | +15.7% | $0.59 | $0.59 | $0.59 | 2,010 | |
| $0.51 | +0.07 | +15.9% | $0.50 | $0.51 | $0.50 | 2,500 | |
| $0.44 | -0.14 | -24.1% | $0.44 | $0.44 | $0.44 | 1,222 | |
| $0.58 | +0.385 | +197.4% | $0.80 | $0.80 | $0.22 | 6,190 | |
| $0.195 | -0.04 | -17.0% | $0.195 | $0.195 | $0.195 | 1,300 | |
| $0.235 | +0.025 | +11.9% | $0.085 | $0.235 | $0.085 | 10,119 | |
| $0.21 | +0.085 | +68.0% | $0.18 | $0.23 | $0.14 | 25,900 |
- Ticker
- CSE:BMND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jan 27, 2026
Biomind Labs Announces CAD $2.52 Million Private Placement Financing
Latest news
Biomind Labs Announces CAD $2.52 Million Private Placement Financing
Jan 27, 2026
Closed $0.10 (0.0%) on Jan 28, 2026
Biomind Labs Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
Where Biomind Labs Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BMND · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:BMND | Cboe Canada | Canada | CAD |
| OTC:BMNDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Biomind Labs Inc.