Stock listing

CSE:BLR.X Blackhawk Growth Corp. Stock

Home listing (CSE) of Blackhawk Growth Corp.

Follow Blackhawk Growth Corp. into a list and get an email when it puts out news.

Share price · CSE:BLR.X

$0.02 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -60.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
Market cap: $176,504 CADAt the close on Oct 29, 2026 · price × 8.83M shares outstanding
52-week range: $0.0100 – $0.105 CADLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: $7 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BLR.X · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 29, 2026
Frankfurt:91I	€0.0015 EUR	0.0000 (0.0%)	—	€0.0040	€0.0040	€0.0015	€0.0015	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:BLR.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	+0.005	+33.3%	$0.0100	$0.02	$0.0100	5,000
Thu, Oct 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	11,000
Mon, Sep 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,424
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	-0.005	-25.0%	$0.0100	$0.015	$0.0100	3,000
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	3,500
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: CSE:BLR.X
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 3, 2026
Blackhawk Growth Corp. Announces a Director Resignation, Effective July 3, 2026

Latest news

Blackhawk Growth Corp. Announces a Director Resignation, Effective July 3, 2026

Jul 3, 2026

Closed $0.02 (-20.0%) on Jul 6, 2026

Blackhawk Growth Corp. Announces Adoption of Semi-Annual Reporting and Changes to the Board and Management Team

Jun 4, 2026

Closed $0.025 (0.0%) on Jun 4, 2026

Blackhawk Announces Share Consolidation

Dec 12, 2025

Closed $0.05 (-50.0%) on Dec 12, 2025

Blackhawk Announces Appointment of New Director

Nov 20, 2025

Closed $0.05 (0.0%) on Nov 20, 2025

Blackhawk Announces Appointment of Brian Shin to Board of Directors

Oct 3, 2025

Blackhawk Growth Corp Provides Update

Aug 15, 2025

BLACKHAWK Growth Corp Launches New Website. Accelerates Corporate Activity

Apr 2, 2025

Blackhawk Growth Corp Non-Brokered Private Placement Offering

Mar 24, 2025

Blackhawk Update on Hardenbrook Acquisition.

Jan 20, 2025

Update on the Acquisition of Hardenbrook Group

Apr 15, 2024

All Blackhawk Growth Corp. news

Blackhawk Growth Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 14 in all · newest Jul 3, 2026 · oldest 2019

Where Blackhawk Growth Corp. is listed

Listing	Exchange	Country	Currency
CSE:BLR.X · Home listing · This page	CSE	Canada	CAD
LS Exchange:A41X7C	LS Exchange	Germany	EUR
Lang & Schwarz:A41X7C	Lang & Schwarz	Germany	EUR
OTC:BLRZF	OTC	United States	USD
Frankfurt:91I	Frankfurt	Germany	EUR
gettex:91I	gettex	Germany	EUR
Munich:91I	Munich	Germany	EUR
Cboe Canada:BLR.X	Cboe Canada	Canada	CAD
Stuttgart:91I	Stuttgart	Germany	EUR