Stock listing

CSE:BG Big Gold, Inc. Stock

Home listing (CSE) of Big Gold, Inc.

Follow Big Gold, Inc. into a list and get an email when it puts out news.

Share price · CSE:BG

$0.025 CAD 0.000 (0.0%)

Close on Oct 26, 2026

Past year +66.7% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 26, 2026
Volume: 3,000 sharesOct 26, 2026
Market cap: $1.68M CADAt the close on Oct 26, 2026 · price × 67.29M shares outstanding
52-week range: $0.010 – $0.065 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $6,488 CADMedian day 25,125 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BG · Home	$0.025 CAD	0.000 (0.0%)	3,000	$0.025	$0.025	$0.025	$0.025	Close on Oct 26, 2026
Frankfurt:H7L	€0.0070 EUR	0.0000 (0.0%)	—	€0.0085	€0.0085	€0.0070	€0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:BG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	3,000
Thu, Oct 22	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	1,000
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	44,435
Fri, Oct 16	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	177,643
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	700,000
Tue, Oct 13	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	45,100
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	32,035
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,000
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	66,000
Tue, Sep 29	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	36,000
Mon, Sep 28	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	58,000
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	372,800
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	98,097
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	11,890
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	113,000
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	167,100
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	174,100
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	63,157
Tue, Sep 1	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	513,000
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	60,000
Fri, Aug 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	4,510
Thu, Aug 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	36,000
Wed, Aug 26	$0.035	-0.010	-22.2%	$0.040	$0.040	$0.035	1,657,573
Tue, Aug 25	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.040	1,141,342
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.045	$0.035	526,562
Fri, Aug 21	$0.040	+0.010	+33.3%	$0.030	$0.045	$0.030	3,848,938
Thu, Aug 20	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	576,934
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,000
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	75,000
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	146,500
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.030	$0.025	76,200
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	20,250
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	30,000
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	186,332
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	70,100
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	376,100
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	46,340
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,100
Tue, Jul 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Jul 27	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	32,626

Ticker: CSE:BG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Big Gold Announces the Passing of CEO Scott Walters
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 17 slides

Latest news

Big Gold Announces the Passing of CEO Scott Walters

Oct 14, 2026

Closed $0.025 (0.0%) on Oct 14, 2026

Bunge Announces the Sale of its Two Sugarcane Mills in Brazil

Sep 1, 2026

Closed $0.03 (-14.3%) on Sep 1, 2026

Bunge to Present at Barclays Annual Global Consumer Conference

Aug 20, 2026

Closed $0.04 (+33.3%) on Aug 21, 2026

Big Gold Engages Palliser Exploration to Execute Exploration Program at the Tabor and Martin Kenty Gold Projects

Aug 17, 2026

Closed $0.025 (0.0%) on Aug 17, 2026

Bunge Reports Second Quarter 2026 Results

Jul 29, 2026

Closed $0.025 (-16.7%) on Jul 29, 2026

Big Gold Identifies High-Priority Gold Exploration Targets at Martin Kenty Following Completion of Historical Data Compilation

Jul 21, 2026

Closed $0.025 (0.0%) on Jul 21, 2026

Bunge Schedules Second Quarter 2026 Earnings Release and Conference Call

Jun 25, 2026

Closed $0.03 (0.0%) on Jun 26, 2026

Big Gold Advances Martin Kenty Project Along SEVA Mining's Cameron Deposit Trend; Plans 2026 Field Program

May 27, 2026

Closed $0.03 (0.0%) on May 27, 2026

Bunge Announces Approval of Increased Quarterly Dividends at 2026 Annual General Meeting

May 20, 2026

Closed $0.03 (0.0%) on May 21, 2026

Bunge Reports First Quarter 2026 Results

Apr 29, 2026

Closed $0.04 (0.0%) on Apr 29, 2026

All Big Gold, Inc. news

Decks

Investor Presentation (2026)
Investor deck · 17 slides · 2026
Investor Presentation (June 2023)
Investor deck · 17 slides · June 2023

Big Gold, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 27 in the last 12 months · 87 in all · newest Oct 14, 2026 · oldest 2010
Decks: 2 decks · latest 2026

Where Big Gold, Inc. is listed

Listing	Exchange	Country	Currency
CSE:BG · Home listing · This page	CSE	Canada	CAD
Cboe Canada:BG	Cboe Canada	Canada	CAD
Frankfurt:H7L	Frankfurt	Germany	EUR

CSE:BG Big Gold, Inc. Stock

Prices by listing

Daily closes

What changed lately

Big Gold Announces the Passing of CEO Scott Walters

Investor Presentation (2026)

Latest news

Big Gold Announces the Passing of CEO Scott Walters

Bunge Announces the Sale of its Two Sugarcane Mills in Brazil

Bunge to Present at Barclays Annual Global Consumer Conference

Big Gold Engages Palliser Exploration to Execute Exploration Program at the Tabor and Martin Kenty Gold Projects

Bunge Reports Second Quarter 2026 Results

Big Gold Identifies High-Priority Gold Exploration Targets at Martin Kenty Following Completion of Historical Data Compilation

Bunge Schedules Second Quarter 2026 Earnings Release and Conference Call

Big Gold Advances Martin Kenty Project Along SEVA Mining's Cameron Deposit Trend; Plans 2026 Field Program

Bunge Announces Approval of Increased Quarterly Dividends at 2026 Annual General Meeting

Bunge Reports First Quarter 2026 Results

Decks

Investor Presentation (2026)

Investor Presentation (June 2023)

Big Gold, Inc. on 6ix

Where Big Gold, Inc. is listed