Stock listing
CSE:BANQ Tiger Financial Services Inc. Stock
Home listing (CSE) of Tiger Financial Services Inc.
Follow Tiger Financial Services Inc. into a list and get an email when it puts out news.
Share price · CSE:BANQ
$0.65 CAD -0.01 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.62 – $0.69 CADOct 30, 2026
- Volume
- 75,040 sharesOct 30, 2026
- Market cap
- $34.12M CADAt the close on Oct 30, 2026 · price × 52.50M shares outstanding
- Traded on an average day
- $34,550 CADMedian day 47,078 shares · last 3 months, Sep 28, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BANQ · Home | $0.65 CAD | -0.01 (-1.5%) | 75,040 | $0.69 | $0.69 | $0.62 | $0.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 30, 2026 · CSE:BANQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.01 | -1.5% | $0.69 | $0.69 | $0.62 | 75,040 | |
| $0.66 | -0.01 | -1.5% | $0.69 | $0.69 | $0.65 | 47,014 | |
| $0.67 | 0.00 | 0.0% | $0.69 | $0.69 | $0.67 | 6,216 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 1,000 | |
| $0.67 | -0.05 | -6.9% | $0.71 | $0.71 | $0.65 | 46,017 | |
| $0.72 | +0.05 | +7.5% | $0.69 | $0.72 | $0.69 | 73,450 | |
| $0.67 | +0.04 | +6.3% | $0.66 | $0.68 | $0.65 | 16,155 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.65 | $0.63 | 49,500 | |
| $0.63 | -0.03 | -4.5% | $0.70 | $0.70 | $0.63 | 24,520 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.66 | $0.62 | 45,750 | |
| $0.64 | +0.03 | +4.9% | $0.64 | $0.64 | $0.64 | 6,500 | |
| $0.61 | +0.01 | +1.7% | $0.64 | $0.64 | $0.60 | 47,141 | |
| $0.60 | -0.04 | -6.2% | $0.64 | $0.64 | $0.58 | 26,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 7,641 | |
| $0.64 | +0.04 | +6.7% | $0.64 | $0.64 | $0.62 | 5,625 | |
| $0.60 | -0.04 | -6.2% | $0.65 | $0.65 | $0.60 | 19,874 | |
| $0.64 | +0.08 | +14.3% | $0.58 | $0.65 | $0.55 | 144,913 | |
| $0.56 | -0.04 | -6.7% | $0.64 | $0.64 | $0.56 | 101,005 | |
| $0.60 | 0.00 | 0.0% | $0.65 | $0.65 | $0.60 | 55,226 | |
| $0.60 | -0.06 | -9.1% | $0.65 | $0.65 | $0.60 | 47,477 | |
| $0.66 | 0.00 | 0.0% | $0.70 | $0.70 | $0.65 | 102,183 | |
| $0.66 | -0.04 | -5.7% | $0.72 | $0.72 | $0.66 | 77,045 | |
| $0.70 | +0.05 | +7.7% | $0.65 | $0.72 | $0.60 | 92,719 | |
| $0.65 | — | — | $0.55 | $0.80 | $0.55 | 169,000 |
- Ticker
- CSE:BANQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Tiger Financial Unveils AI-Native Smart POS Platform to Support Southeast Asia Expansion
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 18 slides
Latest news
Tiger Financial Unveils AI-Native Smart POS Platform to Support Southeast Asia Expansion
Oct 28, 2026
Closed $0.67 (0.0%) on Oct 28, 2026
Tiger Financial Services Appoints Peter Mach to its Strategic Advisory Board
Oct 14, 2026
Closed $0.60 (-6.2%) on Oct 14, 2026
Tiger Financial Secures Additional 2,000 POS Device Orders
Oct 7, 2026
Closed $0.64 (+14.3%) on Oct 7, 2026
Tiger Financial Services Receives An Order For An Additional 1,000 Point Of Sale Payment Devices For Deployment In Vietnam
Sep 29, 2026
Closed $0.70 (+7.7%) on Sep 29, 2026
Canadian Securities Exchange Welcomes Listing of Tiger Financial Services Inc
Sep 28, 2026
Closed $0.70 (+7.7%) on Sep 29, 2026
Issued by another party
Decks
Investor Presentation (2026)
Investor deck · 18 slides · 2026
Tiger Financial Services Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Where Tiger Financial Services Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BANQ · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:BANQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Tiger Financial Services Inc.