Stock listing
CSE:AZCU Blade Resources Inc. Stock
Home listing (CSE) of Blade Resources Inc.
Follow Blade Resources Inc. into a list and get an email when it puts out news.
Share price · CSE:AZCU
$0.29 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.28 – $0.30 CADOct 30, 2026
- Volume
- 59,000 sharesOct 30, 2026
- Market cap
- $8.87M CADAt the close on Oct 30, 2026 · price × 30.58M shares outstanding
- Traded on an average day
- $13,998 CADMedian day 31,603 shares · 1 day with no trades · last 3 months, Sep 14, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AZCU · Home | $0.29 CAD | 0.00 (0.0%) | 59,000 | $0.29 | $0.30 | $0.28 | $0.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 30, 2026 · CSE:AZCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 59,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 52,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 70,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 56,596 | |
| $0.31 | +0.01 | +3.3% | $0.28 | $0.31 | $0.28 | 299,791 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.30 | +0.05 | +20.0% | $0.27 | $0.31 | $0.27 | 127,049 | |
| $0.25 | 0.00 | 0.0% | $0.23 | $0.25 | $0.22 | 64,500 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.23 | 35,645 | |
| $0.27 | -0.065 | -19.4% | $0.30 | $0.30 | $0.27 | 36,315 | |
| $0.335 | 0.00 | 0.0% | $0.37 | $0.37 | $0.335 | 18,800 | |
| $0.335 | +0.035 | +11.7% | $0.32 | $0.40 | $0.30 | 35,000 | |
| $0.30 | -0.025 | -7.7% | $0.32 | $0.32 | $0.30 | 46,895 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 17,000 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 19,516 | |
| $0.30 | -0.025 | -7.7% | $0.30 | $0.30 | $0.30 | 32,166 | |
| $0.325 | +0.05 | +18.2% | $0.30 | $0.33 | $0.30 | 31,040 | |
| $0.275 | -0.055 | -16.7% | $0.30 | $0.325 | $0.275 | 12,025 | |
| $0.33 | 0.00 | 0.0% | $0.30 | $0.33 | $0.30 | 5,645 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.33 | $0.33 | 14,012 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.35 | $0.25 | 25,004 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.35 | $0.30 | 18,171 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.345 | 12,953 | |
| $0.345 | +0.045 | +15.0% | $0.34 | $0.345 | $0.34 | 11,105 | |
| $0.30 | -0.04 | -11.8% | $0.34 | $0.345 | $0.30 | 2,500 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.35 | $0.32 | 7,032 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 1,625 | |
| $0.32 | +0.06 | +23.1% | $0.285 | $0.32 | $0.285 | 101,527 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.285 | $0.245 | 72,464 | |
| $0.25 | +0.04 | +19.0% | $0.215 | $0.25 | $0.205 | 91,456 | |
| $0.21 | -0.10 | -32.3% | $0.34 | $0.34 | $0.21 | 66,291 | |
| $0.31 | — | — | $0.20 | $0.35 | $0.20 | 170,643 |
- Ticker
- CSE:AZCU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Blade Resources Expands MT Survey at Hot Breccia
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Blade Resources Expands MT Survey at Hot Breccia
Oct 26, 2026
Closed $0.30 (-3.2%) on Oct 26, 2026
Blade Resources Announces Private Placement
Oct 13, 2026
Closed $0.30 (-7.7%) on Oct 13, 2026
Blade Resources Commences MT Survey at Hot Breccia
Sep 29, 2026
Closed $0.30 (0.0%) on Sep 29, 2026
Blade Resources Announces Board Appointment and Incentive Grants
Sep 22, 2026
Closed $0.34 (+3.0%) on Sep 22, 2026
Financings
Private placement of units
Oct 13, 2026 · US$4.22M
Announced: up to C$6M · C$0.3 a unit · 1 warrant at C$0.4 for 30 months
Use of proceeds: Exploration and development at the Hot Breccia project near Hayden, Arizona, and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Blade Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Where Blade Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AZCU · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:C3M | Frankfurt | Germany | EUR |
| Cboe Canada:AZCU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Blade Resources Inc.