Stock listing
CSE:AXN Axion Minerals Corp Stock
Home listing (CSE) of Axion Minerals Corp
Follow Axion Minerals Corp into a list and get an email when it puts out news.
Share price · CSE:AXN
$0.11 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.11 – $0.11 CADOct 29, 2026
- Market cap
- $1.99M CADAt the close on Oct 29, 2026 · price × 18.13M shares outstanding
- Traded on an average day
- $75 CADMedian day 0 shares · 27 days with no trades · last 3 months, Sep 11, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AXN · Home | $0.11 CAD | 0.00 (0.0%) | — | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Sep 11, 2026 – Oct 29, 2026 · CSE:AXN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.04 | +57.1% | $0.11 | $0.11 | $0.11 | 4,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 8,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 10,000 | |
| $0.07 | — | — | $0.07 | $0.07 | $0.07 | 5,000 |
- Ticker
- CSE:AXN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Axion Minerals Commences Phase 1 Exploration at Cranberry Creek
Latest news
Axion Minerals Commences Phase 1 Exploration at Cranberry Creek
Oct 19, 2026
Closed $0.11 (0.0%) on Oct 20, 2026
Axion Minerals Corp. Closes Flow-Through Private Placement
Oct 7, 2026
Closed $0.07 (0.0%) on Oct 8, 2026
Axion Minerals Corp Announces Flow Through Private Placement
Sep 18, 2026
Closed $0.07 (0.0%) on Sep 21, 2026
Canadian Securities Exchange Welcomes Listing of Axion Minerals Corp
Jul 24, 2026
Issued by another party
Financings
Private placement of flow-through units
Oct 8, 2026 · US$273,876
Closed: C$390,000 raised · C$0.13 a unit · Warrants at C$0.14 for 24 months
Use of proceeds: Eligible Canadian flow-through exploration expenses, advancing exploration at the Cranberry Creek rare earth element property
Axion Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 19, 2026 · oldest 2026
Where Axion Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AXN · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:AXN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Axion Minerals Corp.