Stock listing
CSE:AWR Aurwest Resources Corp. Stock
Home listing (CSE) of Aurwest Resources Corp.
Follow Aurwest Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:AWR
$0.15 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.15 – $0.15 CADOct 29, 2026
- Market cap
- $1.88M CADAt the close on Oct 29, 2026 · price × 12.51M shares outstanding
- 52-week range
- $0.05 – $2.50 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,008 CADMedian day 200 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AWR · Home | $0.15 CAD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:AWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 8,000 | |
| $0.15 | -0.07 | -31.8% | $0.15 | $0.15 | $0.15 | 5,250 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.025 | +12.8% | $0.22 | $0.22 | $0.22 | 10,300 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.045 | +30.0% | $0.195 | $0.195 | $0.195 | 4,078 | |
| $0.15 | +0.09 | +150.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.09 | -60.0% | $0.06 | $0.06 | $0.06 | 5,855 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.025 | -14.3% | $0.15 | $0.15 | $0.15 | 4,754 | |
| $0.175 | +0.025 | +16.7% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 9,174 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 24,477 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.15 | 13,043 | |
| $0.16 | -0.025 | -13.5% | $0.155 | $0.16 | $0.155 | 2,004 | |
| $0.185 | +0.025 | +15.6% | $0.185 | $0.185 | $0.185 | 2,001 | |
| $0.16 | -0.09 | -36.0% | $0.225 | $0.225 | $0.155 | 28,101 | |
| $0.25 | -1.25 | -83.3% | $0.25 | $0.25 | $0.25 | 6,800 | |
| $1.50 | -0.50 | -25.0% | $2.00 | $2.00 | $1.50 | 3,000 | |
| $2.00 | -0.50 | -20.0% | $2.00 | $2.00 | $2.00 | 2,097 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 250 | |
| $2.50 | +2.25 | +900.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.05 | -16.7% | $0.25 | $0.25 | $0.25 | 32,900 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.30 | $0.30 | 10,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,900 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 2,750 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.05 | -14.3% | $0.40 | $0.40 | $0.30 | 1,100 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 200 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.30 | $0.30 | 16,635 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 200 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 6,350 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.10 | -25.0% | $0.35 | $0.35 | $0.25 | 20,800 | |
| $0.40 | +0.15 | +60.0% | $0.35 | $0.40 | $0.35 | 7,100 |
- Ticker
- CSE:AWR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Aurwest Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Latest news
Aurwest Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Oct 6, 2026
Closed $0.06 (0.0%) on Oct 6, 2026
Aurwest Resources Completes Phase 1 Exploration Program At Weaver Lake Gold Project
Aug 27, 2026
Closed $0.25 (-16.7%) on Aug 27, 2026
American States Water Company Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $0.35 (+16.7%) on Aug 6, 2026
Aurwest Resources Announces Cancellation Of Stock Options
Jul 31, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Aurwest Resources Starts Exploration at Weaver Gold Property
Jul 29, 2026
Closed $0.40 (+60.0%) on Jul 29, 2026
American States Water Company to Report Second Quarter 2026 Results
Jul 21, 2026
Closed $0.20 (0.0%) on Jul 21, 2026
American States Water Company Announces a Settlement Agreement Reached at its Regulated Water Utility Subsidiary to Acquire a New Water System
Jul 20, 2026
Closed $0.20 (0.0%) on Jul 20, 2026
American States Water Company Named on TIME's America's Best Companies 2026 List
Jul 9, 2026
Closed $0.20 (0.0%) on Jul 10, 2026
Aurwest Resources Closes Option Agreement On Porter Lake Uranium Property
Jun 23, 2026
Closed $0.30 (+20.0%) on Jun 23, 2026
American States Water Company Announces the Successful Completion of Its $200 million ATM Equity Offering Program
Jun 22, 2026
Closed $0.25 (0.0%) on Jun 22, 2026
Aurwest Resources Corp. on 6ix
- News releases
- 26 in the last 12 months · 102 in all · newest Oct 6, 2026 · oldest 2020
Where Aurwest Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AWR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:AWR | Cboe Canada | Canada | CAD |
| OTC:AURWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aurwest Resources Corp.