Stock listing

CSE:ASHL Ashley Gold Corp. Stock

Home listing (CSE) of Ashley Gold Corp.

Follow Ashley Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:ASHL

$0.06 CAD -0.01 (-14.3%)

Close on Oct 30, 2026

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.06 – $0.065 CADOct 30, 2026
Volume
331,000 sharesOct 30, 2026
Market cap
$7.25M CADAt the close on Oct 30, 2026 · price × 120.8M shares outstanding
52-week range
$0.045 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$30,704 CADMedian day 134,450 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ashley Gold Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:ASHL · Home$0.06 CAD-0.01 (-14.3%)331,000$0.065$0.065$0.06$0.07Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ASHL · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.06-0.01-14.3%$0.065$0.065$0.06331,000
$0.070.000.0%$0.065$0.07$0.06514,642
$0.070.000.0%$0.07$0.075$0.065133,000
$0.07-0.005-6.7%$0.075$0.075$0.0771,484
$0.0750.000.0%$0.075$0.075$0.07393,928
$0.075+0.005+7.1%$0.07$0.08$0.07421,350
$0.070.000.0%$0.065$0.07$0.065236,000
$0.070.000.0%$0.07$0.07$0.06330,310
$0.070.000.0%$0.065$0.07$0.065115,015
$0.07+0.01+16.7%$0.06$0.07$0.06370,001
$0.060.000.0%$0.06$0.06$0.06170,404
$0.060.000.0%$0.06$0.06$0.06108,800
$0.06-0.005-7.7%$0.065$0.065$0.055661,100
$0.0650.000.0%$0.07$0.07$0.0634,692
$0.0650.000.0%$0.06$0.065$0.064,539
$0.065-0.005-7.1%$0.065$0.065$0.065100,100
$0.070.000.0%$0.07$0.07$0.065113,500
$0.07-0.005-6.7%$0.07$0.07$0.065984,189
$0.0750.000.0%$0.075$0.075$0.07136,000
$0.075-0.005-6.3%$0.08$0.08$0.07938,038
$0.080.000.0%$0.075$0.08$0.075418,628
$0.080.000.0%$0.085$0.085$0.075186,119
$0.08-0.01-11.1%$0.095$0.095$0.08990,719
$0.09-0.02-18.2%$0.105$0.11$0.091,761,120
$0.11+0.045+69.2%$0.10$0.13$0.107,545,495
$0.0650.000.0%$0.065$0.065$0.0669,800
$0.065+0.005+8.3%$0.06$0.065$0.055507,496
$0.06+0.005+9.1%$0.06$0.06$0.0647,000
$0.0550.000.0%$0.055$0.055$0.0550
$0.0550.000.0%$0.055$0.055$0.05561,002
$0.0550.000.0%$0.055$0.055$0.055216,002
$0.055-0.005-8.3%$0.055$0.055$0.05515,000
$0.06+0.005+9.1%$0.06$0.06$0.0615,168
$0.0550.000.0%$0.055$0.055$0.05561,812
$0.0550.000.0%$0.05$0.06$0.05115,335
$0.0550.000.0%$0.055$0.055$0.05554,090
$0.055-0.005-8.3%$0.055$0.055$0.055196,000
$0.06+0.005+9.1%$0.06$0.06$0.0631,797
$0.0550.000.0%$0.055$0.055$0.055112,000
$0.055-0.005-8.3%$0.06$0.06$0.055229,890
$0.060.000.0%$0.06$0.06$0.06102,000
$0.06-0.005-7.7%$0.065$0.065$0.055513,650
$0.065+0.005+8.3%$0.065$0.065$0.06202,700
$0.060.000.0%$0.065$0.065$0.06201,101
$0.060.000.0%$0.065$0.065$0.06264,090
$0.06-0.005-7.7%$0.065$0.075$0.0551,482,724
$0.0650.000.0%$0.06$0.065$0.064,914
$0.065+0.005+8.3%$0.055$0.065$0.055522,000
$0.060.000.0%$0.06$0.06$0.05513,666
$0.060.000.0%$0.055$0.06$0.05512,000
$0.06+0.01+20.0%$0.055$0.06$0.05110,164
$0.05-0.01-16.7%$0.06$0.06$0.05957,641
$0.060.000.0%$0.055$0.06$0.055135,900
$0.060.000.0%$0.06$0.06$0.060
$0.06+0.005+9.1%$0.06$0.06$0.0625,000
$0.055-0.005-8.3%$0.055$0.055$0.05550,750
$0.06+0.01+20.0%$0.055$0.06$0.055605,800
$0.05-0.005-9.1%$0.05$0.05$0.053,000
$0.055-0.005-8.3%$0.06$0.06$0.0543,335
$0.06+0.005+9.1%$0.055$0.06$0.055310,470
$0.055+0.005+10.0%$0.055$0.055$0.0548,000
$0.050.000.0%$0.05$0.05$0.050
$0.050.000.0%$0.05$0.05$0.05178,000
$0.05+0.005+11.1%$0.045$0.05$0.045316,000
Ticker
CSE:ASHL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Calls

Replays

  • Under $10 Million: Where the Real Leverage in Gold Lives

    Wed, Sep 23, 2026 · 12:00 PM ET

    Watch Transcript

  • Discovery in the Making: Junior Explorers Across Canada

    Thu, Aug 27, 2026 · 1:00 PM ET

    Watch Transcript

  • The Dryden Camp Heats Up: Three Companies Betting Big on the Region

    Thu, Jul 30, 2026 · 3:00 PM ET

    Watch Transcript

Latest news

Ashley Gold Corp. Announces Final Closing Of Flow-Through And Non-Flow-Through Private Placement

Oct 30, 2026

Closed $0.06 (-14.3%) on Oct 30, 2026

Komavli Files Early Warning Report in Respect of Ashley Gold Corp.

Oct 22, 2026

Closed $0.075 (+7.1%) on Oct 23, 2026

Ashley Gold Samples up to 3.43% Cu in Newly Discovered Tic Tak Zone, Concludes Phase IV Drilling, Tak Project

Oct 22, 2026

Closed $0.07 (0.0%) on Oct 22, 2026

Ashley Gold Corp. Closes First Tranche of $1.45 Million Flow-Through and Non-Flow-Through Private Placement

Oct 20, 2026

Closed $0.07 (0.0%) on Oct 20, 2026

Ashley Gold Publishes Surface Prospecting Results of up to 22.2 g/t Au, Shares Additional Core Photos from Active Drilling, Tak Project

Oct 15, 2026

Closed $0.06 (0.0%) on Oct 15, 2026

Ashley Gold Announces Up To $2,000,000 Flow-Through And Non-Flow-Through Private Placement

Oct 6, 2026

Closed $0.07 (-6.7%) on Oct 6, 2026

Ashley Gold Provides Phase IV Operational Update, Allocates Additional Meterage

Sep 29, 2026

Closed $0.08 (-11.1%) on Sep 29, 2026

Ashley Gold Reports First Assays from Phase III Step Out Drilling, Cuts 0.478 g/t Au over 55.00m in TAK-26-14

Sep 24, 2026

Closed $0.065 (0.0%) on Sep 24, 2026

Ashley Gold Reports Final Phase II Assays, Cuts 0.304 g/t Au over 30.50m, Including 0.454 g/t Au over 10.25m in TAK-26-09

Sep 22, 2026

Closed $0.06 (+9.1%) on Sep 22, 2026

Ashley Gold Deploys for Fall Drilling on the Tak, Engages Pioneer Exploration Consultants for LiDAR Survey Across Tak and Alto-Gardnar Projects

Sep 18, 2026

Closed $0.055 (0.0%) on Sep 18, 2026

All Ashley Gold Corp. news

Financings

  • Private placement of flow-through units and non-flow-through units

    Oct 30, 2026

    Closed: C$2.08M raised · one-half of one non-transferable common share purchase warrant, each whole warrant… · free to trade Mar 1, 2027

    Use of proceeds: FT proceeds for eligible Canadian exploration expenses (flow-through mining expenditures); drilling and exploration at the Tak Project

    Tranche closed Oct 20, 2026 · Closed Oct 30, 2026

  • Private placement of critical mineral flow-through units and non-flow-through units

    Aug 3, 2026

    Closed: C$447,832 raised · C$0.065 a unit · ½ warrant at C$0.1 for 24 months · free to trade Dec 1, 2026

    Insiders: No insider subscribed for securities under the second tranche

    Use of proceeds: Flow-through exploration including drilling at Ontario gold projects; general and administrative expenses and working capital

    Announced Jul 7, 2026 · Announced Jul 8, 2026 · Update Jul 9, 2026 · Tranche closed Jul 15, 2026 · Closed Jul 31, 2026 · Closed Aug 3, 2026

Read by 6ix AI from the company's releases

Decks

Ashley Gold Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
68 in the last 12 months · 156 in all · newest Oct 30, 2026 · oldest 2022
Calls
6 calls with a replay · 6 with a transcript · latest Sep 23, 2026
Decks
8 decks · latest July 2026

Where Ashley Gold Corp. is listed

ListingExchangeCountryCurrency
CSE:ASHL · Home listing · This pageCSECanadaCAD
Cboe Canada:ASHLCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Ashley Gold Corp.