Stock listing

CSE:ARWY Arway Corp. Stock

Home listing (CSE) of Arway Corp.

Follow Arway Corp. into a list and get an email when it puts out news.

Share price · CSE:ARWY

$0.04 CAD +0.01 (+33.3%)

Close on Oct 29, 2026

Past year -69.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 29, 2026
Volume: 25,000 sharesOct 29, 2026
Market cap: $1.55M CADAt the close on Oct 29, 2026 · price × 38.64M shares outstanding
52-week range: $0.03 – $0.135 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $254 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ARWY · Home	$0.04 CAD	+0.01 (+33.3%)	25,000	$0.04	$0.04	$0.04	$0.03	Close on Oct 29, 2026
OTC:ARWYF	$0.03 USD	-0.001 (-3.9%)	11,575	$0.025	$0.03	$0.025	$0.031	Close on Oct 27, 2026
Frankfurt:E65	€0.016 EUR	0.000 (0.0%)	—	€0.014	€0.016	€0.014	€0.016	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ARWY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	25,000
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	1,000
Thu, Oct 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	9,311
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	-0.02	-36.4%	$0.035	$0.035	$0.035	1,889
Mon, Oct 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 14	$0.055	+0.01	+22.2%	$0.055	$0.055	$0.055	6,000
Tue, Oct 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	5,000
Thu, Oct 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	4,000
Mon, Sep 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	1,005
Fri, Sep 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	27,000
Tue, Sep 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	25,000
Fri, Sep 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 3	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 31	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	47,530
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	5,036
Thu, Aug 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 17	$0.045	-0.02	-30.8%	$0.045	$0.045	$0.045	2,124
Fri, Aug 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 13	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	6,026
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	+0.015	+27.3%	$0.07	$0.07	$0.07	38,944
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	+0.005	+10.0%	$0.065	$0.07	$0.055	29,535
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	+0.005	+11.1%	$0.065	$0.065	$0.05	88,000
Thu, Jul 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0

Ticker: CSE:ARWY
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Arway Provides Supplemental Disclosure on Arway Acquisition

Latest news

Arway Provides Supplemental Disclosure on Arway Acquisition

Oct 6, 2026

Closed $0.045 (0.0%) on Oct 6, 2026

ARway Corp. Announces Definitive Agreement for Nextech3D.ai to Acquire 100% of ARway Shares

Dec 2, 2025

Closed $0.08 (0.0%) on Dec 2, 2025

Arway Announces Share Issuance

Nov 18, 2025

Closed $0.105 (0.0%) on Nov 18, 2025

Nextech3D.ai and Arway Provide Business Combination Update

Nov 7, 2025

Closed $0.11 (0.0%) on Nov 10, 2025

Nextech3D.ai Announces Plans to Acquire 100% of AI Spatial Computing and Event Platform ARway, Streamlining Operations

Aug 21, 2025

ARway Corp Reports +277% Revenue Growth and 87% Reduction in Net Loss in Audited Financial Results

Jul 29, 2025

ARway.ai Announces Substantial Increase in Revenue Growth Following Map D Acquisition

Mar 19, 2025

ARway.ai's Map Dynamics Secures New Customer Win, with MidSouth Media Group

Mar 4, 2025

ARway.ai Secures New Customer Win, Hemp Beverage Expo 2025

Mar 3, 2025

Arway Corporation Announces Closing of Share Issuance to CEO

Feb 21, 2025

All Arway Corp. news

Decks

Investor Presentation (April 2024)
Investor deck · 23 slides · April 2024
Investor Presentation (March 2024)
Investor deck · 23 slides · Mar 14, 2024
Investor Presentation (March 2024)
Investor deck · 24 slides · March 2024
Investor Presentation (March 2024)
Investor deck · 24 slides · March 2024

Arway Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 4 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2024
Decks: 5 decks · latest April 2024

Where Arway Corp. is listed

Listing	Exchange	Country	Currency
CSE:ARWY · Home listing · This page	CSE	Canada	CAD
OTC:ARWYF	OTC	United States	USD
LS Exchange:A3DVMC	LS Exchange	Germany	EUR
gettex:E65	gettex	Germany	EUR
Lang & Schwarz:A3DVMC	Lang & Schwarz	Germany	EUR
Munich:E65	Munich	Germany	EUR
Frankfurt:E65	Frankfurt	Germany	EUR
Cboe Canada:ARWY	Cboe Canada	Canada	CAD
Stuttgart:E65	Stuttgart	Germany	EUR

CSE:ARWY Arway Corp. Stock

Prices by listing

Daily closes

What changed lately

Arway Provides Supplemental Disclosure on Arway Acquisition

Latest news

Arway Provides Supplemental Disclosure on Arway Acquisition

ARway Corp. Announces Definitive Agreement for Nextech3D.ai to Acquire 100% of ARway Shares

Arway Announces Share Issuance

Nextech3D.ai and Arway Provide Business Combination Update

Nextech3D.ai Announces Plans to Acquire 100% of AI Spatial Computing and Event Platform ARway, Streamlining Operations

ARway Corp Reports +277% Revenue Growth and 87% Reduction in Net Loss in Audited Financial Results

ARway.ai Announces Substantial Increase in Revenue Growth Following Map D Acquisition

ARway.ai's Map Dynamics Secures New Customer Win, with MidSouth Media Group

ARway.ai Secures New Customer Win, Hemp Beverage Expo 2025

Arway Corporation Announces Closing of Share Issuance to CEO

Decks

Investor Presentation (April 2024)

Investor Presentation (March 2024)

Investor Presentation (March 2024)

Investor Presentation (March 2024)

Arway Corp. on 6ix

Where Arway Corp. is listed