Stock listing
CSE:ARM Armada Mercantile Ltd. Stock
Home listing (CSE) of Armada Mercantile Ltd.
Follow Armada Mercantile Ltd. into a list and get an email when it puts out news.
Share price · CSE:ARM
$0.255 CAD +0.045 (+21.4%)
Close on Oct 29, 2026
- Day range
- $0.255 – $0.255 CADOct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- Market cap
- $5.36M CADAt the close on Oct 29, 2026 · price × 21.01M shares outstanding
- 52-week range
- $0.055 – $0.495 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $717 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARM · Home | $0.255 CAD | +0.045 (+21.4%) | 500 | $0.255 | $0.255 | $0.255 | $0.210 | Close on Oct 29, 2026 |
| OTC:AAMTF | $0.153 USD | -0.027 (-15.2%) | 5,500 | $0.165 | $0.165 | $0.153 | $0.180 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ARM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.045 | +21.4% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 9,023 | |
| $0.210 | -0.065 | -23.6% | $0.210 | $0.210 | $0.210 | 2,000 | |
| $0.275 | -0.045 | -14.1% | $0.275 | $0.275 | $0.275 | 500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 1,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.105 | +48.8% | $0.320 | $0.320 | $0.320 | 1,328 | |
| $0.215 | -0.105 | -32.8% | $0.210 | $0.215 | $0.210 | 1,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 500 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.115 | +57.5% | $0.315 | $0.315 | $0.315 | 2,000 | |
| $0.200 | -0.160 | -44.4% | $0.250 | $0.250 | $0.200 | 11,000 | |
| $0.360 | -0.135 | -27.3% | $0.360 | $0.360 | $0.360 | 6,500 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | +0.270 | +120.0% | $0.260 | $0.495 | $0.260 | 49,500 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.065 | +41.9% | $0.220 | $0.220 | $0.220 | 10,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.045 | -22.5% | $0.155 | $0.155 | $0.155 | 550 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 50,598 |
- Ticker
- CSE:ARM
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
Arm Holdings plc Reports Results for the First Quarter of the Fiscal Year Ending 2027
Latest news
Arm Holdings plc Reports Results for the First Quarter of the Fiscal Year Ending 2027
Jul 29, 2026
Closed $0.20 (0.0%) on Jul 30, 2026
Arm Announces Earnings Release Date for First Quarter Fiscal Year Ended 2027
Jul 8, 2026
Closed $0.165 (0.0%) on Jul 8, 2026
Armada Mercantile: United Natural Foods Approves Ace Foods/London Dairy as a Supplier Nationwide
May 22, 2026
Closed $0.205 (0.0%) on May 25, 2026
Arm Holdings plc Reports Results for the Fourth Quarter and Fiscal Year Ended 2026
May 6, 2026
Closed $0.135 (0.0%) on May 7, 2026
Arm Announces Earnings Release Date for Fourth Quarter Fiscal Year Ended 2026
Apr 8, 2026
Closed $0.24 (0.0%) on Apr 8, 2026
Arm Expands Compute Platform to Silicon Products in Historic Company First
Mar 24, 2026
Closed $0.30 (0.0%) on Mar 24, 2026
Arm to Host 'Arm Everywhere' Event and Webcast
Feb 4, 2026
Closed $0.30 (0.0%) on Feb 5, 2026
Arm Holdings plc Reports Results for the Third Quarter of the Fiscal Year Ending 2026
Feb 4, 2026
Closed $0.30 (0.0%) on Feb 5, 2026
Arm Announces Earnings Release Date for Third Quarter Fiscal Year Ended 2026
Jan 7, 2026
Closed $0.26 (-3.7%) on Jan 7, 2026
Arm Holdings plc Reports Results for the Second Quarter of the Fiscal Year Ending 2026
Nov 5, 2025
Closed $0.34 (+9.7%) on Nov 6, 2025
Armada Mercantile Ltd. on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Jul 29, 2026 · oldest 2025
Where Armada Mercantile Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARM · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ARM | Cboe Canada | Canada | CAD |
| OTC:AAMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Armada Mercantile Ltd.