Stock listing
CSE:AREE Automata Rare Earth Corp. Stock
Home listing (CSE) of Automata Rare Earth Corp.
Follow Automata Rare Earth Corp. into a list and get an email when it puts out news.
Share price · CSE:AREE
$0.10 CAD -0.01 (-9.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.10 – $0.11 CADOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $328,491 CADAt the close on Oct 30, 2026 · price × 3.28M shares outstanding
- 52-week range
- $0.10 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,213 CADMedian day 5,425 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AREE · Home | $0.10 CAD | -0.01 (-9.1%) | 12,000 | $0.11 | $0.11 | $0.10 | $0.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AREE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 12,000 | |
| $0.11 | -0.02 | -15.4% | $0.12 | $0.12 | $0.10 | 130,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 1,500 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 3,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 6,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,025 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 2,200 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,335 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.15 | $0.145 | 4,000 | |
| $0.14 | -0.02 | -12.5% | $0.16 | $0.16 | $0.135 | 27,075 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.13 | 14,000 | |
| $0.15 | -0.01 | -6.2% | $0.16 | $0.16 | $0.15 | 23,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 3,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,100 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 4,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 15,000 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 7,551 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.175 | 21,000 | |
| $0.18 | -0.005 | -2.7% | $0.195 | $0.195 | $0.18 | 22,000 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.195 | $0.185 | 32,500 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 5,850 | |
| $0.195 | +0.01 | +5.4% | $0.20 | $0.20 | $0.19 | 4,500 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.20 | $0.185 | 21,500 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.19 | $0.18 | 15,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 1,144 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 5,000 | |
| $0.175 | -0.015 | -7.9% | $0.20 | $0.20 | $0.165 | 52,177 | |
| $0.19 | +0.015 | +8.6% | $0.175 | $0.19 | $0.175 | 31,500 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 32,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,043 | |
| $0.18 | -0.01 | -5.3% | $0.20 | $0.20 | $0.18 | 42,600 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.195 | $0.185 | 61,343 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.18 | 39,501 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.19 | $0.175 | 91,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 34,800 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 41,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 57,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.195 | $0.175 | 105,500 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 111,636 | |
| $0.18 | -0.02 | -10.0% | $0.21 | $0.21 | $0.18 | 90,550 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.175 | 286,605 | |
| $0.195 | -0.195 | -50.0% | $0.30 | $0.30 | $0.19 | 527,700 | |
| $0.39 | +0.06 | +18.2% | $0.39 | $0.39 | $0.39 | 1,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.33 | $0.33 | 2,000 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 34,000 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 54,758 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.30 | -0.04 | -11.8% | $0.34 | $0.34 | $0.30 | 21,000 | |
| $0.34 | -0.03 | -8.1% | $0.38 | $0.38 | $0.34 | 3,050 |
- Ticker
- CSE:AREE
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Automata Rare Earth Receives Exploration Approval For Burnt Pond Rare Earth Project
Latest news
Automata Rare Earth Receives Exploration Approval For Burnt Pond Rare Earth Project
Oct 19, 2026
Closed $0.15 (0.0%) on Oct 19, 2026
Cullinan Metals Corp. Strengthens Team with Appointment of Derrick Strickland as Advisor
Jun 8, 2026
Closed $0.37 (-31.5%) on Jun 8, 2026
Cullinan Metals Engages Digital Marketing and Market Making Services
Jun 5, 2026
Closed $0.54 (+8.0%) on Jun 5, 2026
Cullinan Files NI 43-101 Technical Report on Burnt Pond NL VMS Project
Jun 2, 2026
Closed $0.50 (0.0%) on Jun 2, 2026
Cullinan Metals Launches New Corporate Website and Announces Strategic Repositioning
Jun 1, 2026
Closed $0.50 (+2.0%) on Jun 1, 2026
Cullinan Metals Announce Completion of Debt Settlement
May 25, 2026
Closed $0.39 (-12.4%) on May 26, 2026
Cullinan Metals Appoints Christopher Huggins as Chief Executive Officer
May 14, 2026
Closed $0.445 (0.0%) on May 14, 2026
Cullinan Metals Receives Exchange Approval for Option Agreement to Acquire Oculus Rare Earth and Burnt Pond VMS Projects
May 6, 2026
Closed $0.315 (+5.0%) on May 6, 2026
Cullinan Metals Announces Adoption of Semi-Annual Reporting
Apr 24, 2026
Closed $0.30 (0.0%) on Apr 24, 2026
Cullinan Metals Announces Closing Of Non-Brokered Financing And Changes To The Board Of Directors
Apr 13, 2026
Closed $0.325 (+47.7%) on Apr 13, 2026
Automata Rare Earth Corp. on 6ix
- News releases
- 12 in the last 12 months · 253 in all · newest Oct 19, 2026 · oldest 2006
Where Automata Rare Earth Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AREE · Home listing · This page | CSE | Canada | CAD |
| OTC:CMTNF | OTC | United States | USD |
| LS Exchange:A421FF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A421FF | Lang & Schwarz | Germany | EUR |
| gettex:A421FF | gettex | Germany | EUR |
| Cboe Canada:CMT | Cboe Canada | Canada | CAD |
| Frankfurt:7KO0 | Frankfurt | Germany | EUR |
| Munich:7KO0 | Munich | Germany | EUR |
| Stuttgart:7KO0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Automata Rare Earth Corp.