Stock listing

CSE:APP Global Compliance Applications Corp Stock

Home listing (CSE) of Global Compliance Applications Corp

Follow Global Compliance Applications Corp into a list and get an email when it puts out news.

Share price · CSE:APP

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 30, 2026
Volume: 8,032 sharesOct 30, 2026
Market cap: $2.28M CADAt the close on Oct 30, 2026 · price × 456.0M shares outstanding
52-week range: $0.0050 – $0.0200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $550 CADMedian day 1,000 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:APP · Home	$0.0050 CAD	0.0000 (0.0%)	8,032	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 30, 2026
OTC:FUAPF	$0.0042 USD	-0.0002 (-4.5%)	19,800	$0.0040	$0.0042	$0.0040	$0.0044	Close on Oct 27, 2026
Frankfurt:TK6	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:APP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	8,032
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	39,900
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	24,000
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,062,000
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	476,929
Mon, Oct 19	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	1,079,584
Fri, Oct 16	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0050	520,000
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	251,092
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	270,030
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0100	$0.0050	659,862
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	177,000
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	221,410
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	447,020
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	156,400
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	101,050
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	10,500
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	6,000
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	48,720
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,369
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	91,000
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,237
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	33,000
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,777
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,751
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	52,800
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	12,400
Fri, Jul 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	307,000
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	23,000

Ticker: CSE:APP
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 9, 2026
Global Compliance Applications Corp. Signs Memorandum of Understanding to Evaluate Blockchain Coupon and Rewards Integration with Instacash in Eswatini
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 38 slides

Latest news

Global Compliance Applications Corp. Signs Memorandum of Understanding to Evaluate Blockchain Coupon and Rewards Integration with Instacash in Eswatini

Oct 9, 2026

Closed $0.0050 (0.0%) on Oct 13, 2026

Global Compliance Applications Corp. Closes First Tranche of Private Placement

Oct 2, 2026

Closed $0.0050 (0.0%) on Oct 5, 2026

Global Compliance Applications Corp. Appoints Wasupit Wises as Director, Managing Director - Asia and Co-Chairman and Announces Private Placement

Sep 17, 2026

Closed $0.0050 (0.0%) on Sep 18, 2026

Global Compliance Proceeds to Private Placement

Jun 10, 2026

Closed $0.0050 (0.0%) on Jun 11, 2026

GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing Agreement

Jun 5, 2026

Closed $0.0050 (-50.0%) on Jun 8, 2026

Global Compliance Completes Acquisition of Global People's Trust

May 29, 2026

Closed $0.0050 (0.0%) on Jun 1, 2026

Global Compliance Applications Corp. Announces Engagement Agreement with Capital Trust Group Limited

Apr 27, 2026

Closed $0.01 (0.0%) on Apr 28, 2026

Global Compliance Closes Private Placement and Debt Settlement

Mar 31, 2026

Closed $0.015 (0.0%) on Apr 1, 2026

Global Compliance Proceeds to Private Placement and Debt Settlement

Mar 20, 2026

Closed $0.015 (0.0%) on Mar 23, 2026

Global Compliance Applications Corp (GCAC) Appointed Lead Blockchain Advisor and Compliance Auditor for Capital Trust Group's $1 Trillion Digital Bond Project Accelerator

Mar 16, 2026

Closed $0.015 (0.0%) on Mar 16, 2026

All Global Compliance Applications Corp news

Financings

Private placement of units
Oct 2, 2026 · US$143,900
Tranche closed: C$205,000 raised · C$0.005 a unit · 1 warrant at C$0.05 for 24 months · free to trade Feb 3, 2027
Use of proceeds: General working capital
Announced Sep 18, 2026 · Tranche closed Oct 2, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (2026)
Investor deck · 38 slides · 2026

Global Compliance Applications Corp on 6ix

News releases: 12 in the last 12 months · 21 in all · newest Oct 9, 2026 · oldest 2024
Decks: 1 deck · latest 2026

Where Global Compliance Applications Corp is listed

Listing	Exchange	Country	Currency
CSE:APP · Home listing · This page	CSE	Canada	CAD
OTC:FUAPF	OTC	United States	USD
Lang & Schwarz:A3DP6A	Lang & Schwarz	Germany	EUR
Cboe Canada:APP	Cboe Canada	Canada	CAD
LS Exchange:A3DP6A	LS Exchange	Germany	EUR
gettex:TK6	gettex	Germany	EUR
Frankfurt:TK6	Frankfurt	Germany	EUR
Munich:TK6	Munich	Germany	EUR
Stuttgart:TK6	Stuttgart	Germany	EUR

CSE:APP Global Compliance Applications Corp Stock

Prices by listing

Daily closes

What changed lately

Global Compliance Applications Corp. Signs Memorandum of Understanding to Evaluate Blockchain Coupon and Rewards Integration with Instacash in Eswatini

Investor Presentation (2026)

Latest news

Global Compliance Applications Corp. Signs Memorandum of Understanding to Evaluate Blockchain Coupon and Rewards Integration with Instacash in Eswatini

Global Compliance Applications Corp. Closes First Tranche of Private Placement

Global Compliance Applications Corp. Appoints Wasupit Wises as Director, Managing Director - Asia and Co-Chairman and Announces Private Placement

Global Compliance Proceeds to Private Placement

GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing Agreement

Global Compliance Completes Acquisition of Global People's Trust

Global Compliance Applications Corp. Announces Engagement Agreement with Capital Trust Group Limited

Global Compliance Closes Private Placement and Debt Settlement

Global Compliance Proceeds to Private Placement and Debt Settlement

Global Compliance Applications Corp (GCAC) Appointed Lead Blockchain Advisor and Compliance Auditor for Capital Trust Group's $1 Trillion Digital Bond Project Accelerator

Financings

Private placement of units

Decks

Investor Presentation (2026)

Global Compliance Applications Corp on 6ix

Where Global Compliance Applications Corp is listed