Stock listing
CSE:ALTH Althea Copper Corp. Stock
Home listing (CSE) of Althea Copper Corp.
Follow Althea Copper Corp. into a list and get an email when it puts out news.
Share price · CSE:ALTH
$0.05 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.05 – $0.055 CADOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $1.11M CADAt the close on Oct 30, 2026 · price × 22.25M shares outstanding
- Traded on an average day
- $2,453 CADMedian day 2,396 shares · 19 days with no trades · last 3 months, Aug 20, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ALTH · Home | $0.05 CAD | 0.00 (0.0%) | 10,000 | $0.055 | $0.055 | $0.05 | $0.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · CSE:ALTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 10,000 | |
| $0.05 | -0.015 | -23.1% | $0.06 | $0.06 | $0.05 | 36,949 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.07 | $0.07 | $0.065 | 14,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 41,430 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.01 | -11.8% | $0.05 | $0.075 | $0.05 | 113,751 | |
| $0.085 | -0.035 | -29.2% | $0.11 | $0.11 | $0.085 | 131,874 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.04 | +50.0% | $0.09 | $0.12 | $0.09 | 86,053 | |
| $0.08 | -0.015 | -15.8% | $0.09 | $0.09 | $0.08 | 18,975 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 2,792 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.015 | +18.8% | $0.08 | $0.095 | $0.075 | 333,000 | |
| $0.08 | -0.04 | -33.3% | $0.12 | $0.12 | $0.08 | 163,012 | |
| $0.12 | +0.02 | +20.0% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 674 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 13,524 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 14,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 15,001 | |
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.10 | 23,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 1,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 15,000 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.11 | 9,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.11 | $0.10 | 53,500 | |
| $0.12 | -0.015 | -11.1% | $0.13 | $0.135 | $0.12 | 16,008 | |
| $0.135 | — | — | $0.11 | $0.15 | $0.11 | 145,898 |
- Ticker
- CSE:ALTH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Althea Copper Corp. Completes Acquisition of 100% Interest in the Mink Narrows Copper-Zinc Property, Manitoba
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Althea Copper Corp. Completes Acquisition of 100% Interest in the Mink Narrows Copper-Zinc Property, Manitoba
Oct 7, 2026
Closed $0.075 (0.0%) on Oct 7, 2026
Canadian Securities Exchange Welcomes Listing of Althea Copper Corp
Aug 20, 2026
Closed $0.12 (-11.1%) on Aug 21, 2026
Issued by another party
Financings
Private placement of subscription receipts
Aug 20, 2026 · US$453,391
Closed: C$625,000 raised · C$0.05 a receipt
Use of proceeds: Development and exploration of the Mink Narrows Property, the Company's commitments over the next 12 months, and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · November 2025
Althea Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 11 decks · latest October 2026
Where Althea Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ALTH · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ALTH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Althea Copper Corp.