Stock listing

CSE:ALMA Alma Gold, Inc. Stock

Home listing (CSE) of Alma Gold, Inc.

Follow Alma Gold, Inc. into a list and get an email when it puts out news.

Share price · CSE:ALMA

$0.06 CAD +0.01 (+20.0%)

Close on Oct 27, 2026

Past year -25.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.05 – $0.06 CADOct 27, 2026
Volume: 65,000 sharesOct 27, 2026
Market cap: $3.48M CADAt the close on Oct 27, 2026 · price × 57.96M shares outstanding
52-week range: $0.05 – $0.18 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $3,287 CADMedian day 2,500 shares · 29 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ALMA · Home	$0.06 CAD	+0.01 (+20.0%)	65,000	$0.05	$0.06	$0.05	$0.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · CSE:ALMA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.06	+0.01	+20.0%	$0.05	$0.06	$0.05	65,000
Mon, Oct 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,000
Thu, Oct 22	$0.05	-0.01	-16.7%	$0.065	$0.065	$0.05	134,000
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.065	$0.06	111,000
Thu, Oct 15	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	68,000
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 8	$0.065	-0.015	-18.8%	$0.055	$0.065	$0.05	25,000
Wed, Oct 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 5	$0.08	+0.02	+33.3%	$0.06	$0.08	$0.06	21,000
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 30	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	5,000
Tue, Sep 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	201,000
Thu, Sep 24	$0.055	-0.01	-15.4%	$0.055	$0.055	$0.055	203,900
Wed, Sep 23	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 22	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 21	$0.065	+0.01	+18.2%	$0.06	$0.065	$0.06	8,000
Fri, Sep 18	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.05	182,036
Thu, Sep 17	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	12,216
Wed, Sep 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	15,000
Mon, Sep 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	14,260
Fri, Sep 11	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	246,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 3	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	44,200
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 31	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 27	$0.065	-0.015	-18.8%	$0.08	$0.08	$0.065	464,223
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	-0.01	-11.1%	$0.095	$0.095	$0.08	73,563
Fri, Aug 21	$0.09	+0.015	+20.0%	$0.075	$0.09	$0.075	105,500
Thu, Aug 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	31,500
Wed, Aug 19	$0.075	-0.015	-16.7%	$0.085	$0.085	$0.075	42,110
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	16,000
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	20,500
Fri, Aug 14	$0.09	+0.01	+12.5%	$0.10	$0.10	$0.09	12,000
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	-0.025	-23.8%	$0.08	$0.08	$0.08	2,000
Fri, Aug 7	$0.105	+0.03	+40.0%	$0.095	$0.105	$0.095	22,500
Thu, Aug 6	$0.075	+0.01	+15.4%	$0.065	$0.075	$0.065	250,000
Wed, Aug 5	$0.065	-0.01	-13.3%	$0.075	$0.075	$0.06	266,000
Tue, Aug 4	$0.075	0.00	0.0%	$0.08	$0.08	$0.075	48,040
Fri, Jul 31	$0.075	-0.02	-21.1%	$0.08	$0.08	$0.075	267,000
Thu, Jul 30	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Jul 29	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Jul 28	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Jul 27	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0

Ticker: CSE:ALMA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 18, 2026
Alma Gold Announces Director Resignation
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 18 slides

Latest news

Alma Gold Announces Director Resignation

Sep 18, 2026

Closed $0.065 (+18.2%) on Sep 21, 2026

Alma Gold Grants Stock Options

May 8, 2026

Closed $0.14 (-3.4%) on May 11, 2026

Alma Gold Closes Second and Final Tranche of Upsized Placement

Jan 26, 2026

Closed $0.14 (-6.7%) on Jan 27, 2026

Alma Gold Announces the Retirement of Director Jean-Marc Gagnon

Jan 22, 2026

Closed $0.15 (0.0%) on Jan 23, 2026

Alma Gold Upsizes Previously Announced Private Placement and Closes First Tranche

Dec 29, 2025

Closed $0.09 (0.0%) on Dec 30, 2025

Alma Gold Announces Private Placement

Dec 9, 2025

Closed $0.08 (0.0%) on Dec 10, 2025

Alma Gold Closes First Tranche of Private Placement

Jul 4, 2025

Alma Gold Amends Terms of Previously Announced Private Placement

Jul 2, 2025

Alma Gold Announces Business Update, Appointment of New Director, and Provides Update on Private Placement

Jun 9, 2025

Alma Gold Provides Corporate Update

Jan 10, 2025

All Alma Gold, Inc. news

Decks

Investor Presentation (February 2026)
Investor deck · 18 slides · February 2026
Investor Presentation (July 2025)
Investor deck · 18 slides · July 2025
Investor Presentation (January 2025)
Investor deck · 18 slides · January 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024

Alma Gold, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 6 in the last 12 months · 31 in all · newest Sep 18, 2026 · oldest 2021
Decks: 10 decks · latest February 2026

Where Alma Gold, Inc. is listed

Listing	Exchange	Country	Currency
CSE:ALMA · Home listing · This page	CSE	Canada	CAD
OTC:ALGLF	OTC	United States	USD
Cboe Canada:ALMA	Cboe Canada	Canada	CAD

CSE:ALMA Alma Gold, Inc. Stock

Prices by listing

Daily closes

What changed lately

Alma Gold Announces Director Resignation

Investor Presentation (February 2026)

Latest news

Alma Gold Announces Director Resignation

Alma Gold Grants Stock Options

Alma Gold Closes Second and Final Tranche of Upsized Placement

Alma Gold Announces the Retirement of Director Jean-Marc Gagnon

Alma Gold Upsizes Previously Announced Private Placement and Closes First Tranche

Alma Gold Announces Private Placement

Alma Gold Closes First Tranche of Private Placement

Alma Gold Amends Terms of Previously Announced Private Placement

Alma Gold Announces Business Update, Appointment of New Director, and Provides Update on Private Placement

Alma Gold Provides Corporate Update

Decks

Investor Presentation (February 2026)

Investor Presentation (July 2025)

Investor Presentation (January 2025)

Investor Presentation (November 2024)

Alma Gold, Inc. on 6ix

Where Alma Gold, Inc. is listed