Stock listing

CSE:AIOS Algo8 AI Inc. Stock

Follow Algo8 AI Inc. into a list and get an email when it puts out news.

Share price · CSE:AIOS

$0.66 CAD -0.02 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -26.7% · daily closes, Oct 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.65 – $0.67 CADOct 30, 2026
Volume
197,794 sharesOct 30, 2026
Market cap
$56.74M CADAt the close on Oct 30, 2026 · price × 85.97M shares outstanding

Daily closes

Last 3 months, Oct 13, 2026 – Oct 30, 2026 · CSE:AIOS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.66-0.02-2.9%$0.65$0.67$0.65197,794
$0.68+0.01+1.5%$0.74$0.74$0.65236,374
$0.670.000.0%$0.67$0.67$0.670
$0.670.000.0%$0.67$0.67$0.670
$0.670.000.0%$0.67$0.67$0.670
$0.670.000.0%$0.67$0.67$0.670
$0.670.000.0%$0.67$0.67$0.670
$0.670.000.0%$0.67$0.67$0.670
$0.670.000.0%$0.67$0.67$0.670
$0.67+0.01+1.5%$0.67$0.74$0.6582,374
$0.66-0.11-14.3%$0.71$0.71$0.64128,385
$0.770.000.0%$0.71$0.79$0.64214,411
$0.77-0.13-14.4%$0.77$0.80$0.7741,310
$0.90——$0.75$0.90$0.7547,000
Ticker
CSE:AIOS
Asset type
Stock
Exchange
CSE
Currency
CAD

What changed lately

Latest news

GoGo AI Network Inc. and Algo8 AI Inc. Announce Resumption of Trading of Algo8 AI Inc.

Oct 29, 2026

Closed $0.68 (+1.5%) on Oct 29, 2026

Algo8 AI Inc. Announces Final Approval from Canadian Securities Exchange for Listing Under the Symbol "AIOS", Bringing an Industrial AI Operating System with More than 80 Deployments Worldwide to the Public Markets

Oct 9, 2026

All Algo8 AI Inc. news

Decks

Algo8 AI Inc. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks
1 deck · latest Oct 8, 2026

Log in to ask 6ix AI your own questions about Algo8 AI Inc.