Stock listing
CSE:AGC Avanti Gold Corp Stock
Home listing (CSE) of Avanti Gold Corp
Follow Avanti Gold Corp into a list and get an email when it puts out news.
Share price · CSE:AGC
$0.305 CAD -0.025 (-7.6%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.345 CADOct 30, 2026
- Volume
- 9,338 sharesOct 30, 2026
- Market cap
- $104.4M CADAt the close on Oct 30, 2026 · price × 342.1M shares outstanding
- 52-week range
- $0.305 – $1.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,838 CADMedian day 169,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AGC · Home | $0.305 CAD | -0.025 (-7.6%) | 9,338 | $0.345 | $0.345 | $0.305 | $0.330 | Close on Oct 30, 2026 |
| Frankfurt:X370 | €0.196 EUR | +0.006 (+3.2%) | — | €0.196 | €0.196 | €0.196 | €0.190 | Close on Oct 30, 2026 |
| OTC:AVTGF | $0.235 USD | -0.015 (-6.0%) | 5,000 | $0.241 | $0.241 | $0.235 | $0.250 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.025 | -7.6% | $0.345 | $0.345 | $0.305 | 9,338 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 36,800 | |
| $0.350 | -0.010 | -2.8% | $0.380 | $0.380 | $0.350 | 4,669 | |
| $0.360 | +0.040 | +12.5% | $0.335 | $0.395 | $0.335 | 190,271 | |
| $0.320 | -0.030 | -8.6% | $0.350 | $0.390 | $0.320 | 26,734 | |
| $0.350 | +0.025 | +7.7% | $0.320 | $0.350 | $0.315 | 96,600 | |
| $0.325 | -0.045 | -12.2% | $0.330 | $0.375 | $0.325 | 77,630 | |
| $0.370 | -0.015 | -3.9% | $0.350 | $0.370 | $0.350 | 51,500 | |
| $0.385 | +0.005 | +1.3% | $0.370 | $0.400 | $0.350 | 102,570 | |
| $0.380 | +0.005 | +1.3% | $0.390 | $0.390 | $0.370 | 97,060 | |
| $0.375 | -0.015 | -3.8% | $0.400 | $0.400 | $0.365 | 170,025 | |
| $0.390 | +0.005 | +1.3% | $0.420 | $0.420 | $0.355 | 122,702 | |
| $0.385 | -0.035 | -8.3% | $0.420 | $0.420 | $0.380 | 314,114 | |
| $0.420 | -0.040 | -8.7% | $0.460 | $0.460 | $0.410 | 247,710 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.450 | 235,300 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 88,000 | |
| $0.450 | -0.010 | -2.2% | $0.475 | $0.475 | $0.450 | 170,559 | |
| $0.460 | -0.005 | -1.1% | $0.470 | $0.470 | $0.460 | 76,974 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.480 | $0.465 | 446,522 | |
| $0.480 | -0.020 | -4.0% | $0.480 | $0.490 | $0.480 | 46,111 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.475 | 127,000 | |
| $0.495 | +0.005 | +1.0% | $0.490 | $0.495 | $0.480 | 89,806 | |
| $0.490 | +0.005 | +1.0% | $0.500 | $0.500 | $0.480 | 219,200 | |
| $0.485 | +0.040 | +9.0% | $0.490 | $0.490 | $0.450 | 132,502 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.440 | 63,308 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 68,700 | |
| $0.450 | +0.010 | +2.3% | $0.425 | $0.475 | $0.425 | 231,993 | |
| $0.440 | -0.010 | -2.2% | $0.460 | $0.460 | $0.425 | 613,552 | |
| $0.450 | +0.010 | +2.3% | $0.470 | $0.480 | $0.440 | 490,879 | |
| $0.440 | -0.060 | -12.0% | $0.500 | $0.500 | $0.435 | 630,219 | |
| $0.500 | +0.045 | +9.9% | $0.450 | $0.500 | $0.450 | 273,666 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.470 | $0.450 | 116,520 | |
| $0.460 | -0.060 | -11.5% | $0.530 | $0.530 | $0.460 | 489,228 | |
| $0.520 | +0.040 | +8.3% | $0.485 | $0.520 | $0.485 | 580,298 | |
| $0.480 | +0.010 | +2.1% | $0.490 | $0.490 | $0.480 | 66,102 | |
| $0.470 | -0.020 | -4.1% | $0.495 | $0.495 | $0.470 | 18,436 | |
| $0.490 | -0.020 | -3.9% | $0.520 | $0.520 | $0.490 | 241,672 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.530 | $0.490 | 169,109 | |
| $0.500 | -0.040 | -7.4% | $0.540 | $0.540 | $0.485 | 80,463 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.575 | $0.520 | 700,430 | |
| $0.520 | +0.065 | +14.3% | $0.495 | $0.520 | $0.495 | 330,866 | |
| $0.455 | -0.045 | -9.0% | $0.490 | $0.500 | $0.425 | 322,338 | |
| $0.500 | 0.000 | 0.0% | $0.485 | $0.520 | $0.480 | 292,735 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.500 | $0.490 | 56,000 | |
| $0.490 | -0.030 | -5.8% | $0.520 | $0.550 | $0.475 | 573,809 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.560 | $0.490 | 2,680,276 | |
| $0.500 | +0.015 | +3.1% | $0.490 | $0.500 | $0.455 | 83,895 | |
| $0.485 | -0.025 | -4.9% | $0.510 | $0.510 | $0.470 | 118,442 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.540 | $0.500 | 283,456 | |
| $0.510 | +0.010 | +2.0% | $0.495 | $0.540 | $0.490 | 506,207 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.500 | 34,143 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 214,200 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.550 | $0.510 | 2,111,389 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 89,659 | |
| $0.560 | +0.050 | +9.8% | $0.530 | $0.560 | $0.500 | 2,171,597 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.530 | $0.500 | 168,000 | |
| $0.500 | -0.030 | -5.7% | $0.510 | $0.510 | $0.460 | 57,086 | |
| $0.530 | +0.030 | +6.0% | $0.500 | $0.530 | $0.500 | 80,283 | |
| $0.500 | +0.050 | +11.1% | $0.480 | $0.510 | $0.460 | 365,899 | |
| $0.450 | -0.015 | -3.2% | $0.470 | $0.470 | $0.430 | 280,851 | |
| $0.465 | -0.005 | -1.1% | $0.480 | $0.520 | $0.450 | 586,181 | |
| $0.470 | +0.065 | +16.0% | $0.400 | $0.470 | $0.390 | 536,736 | |
| $0.405 | -0.020 | -4.7% | $0.415 | $0.415 | $0.390 | 144,692 | |
| $0.425 | -0.005 | -1.2% | $0.445 | $0.445 | $0.375 | 183,518 |
- Ticker
- CSE:AGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Avanti Gold Announces Results of Annual General and Special Meeting
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Avanti Gold Announces Results of Annual General and Special Meeting
Oct 23, 2026
Closed $0.32 (-8.6%) on Oct 26, 2026
Avanti Gold Intersects 12.27 m at 5.39 g/t Au and 17.25 m at 2.44 g/t Au at Akyanga
Oct 5, 2026
Closed $0.465 (-3.1%) on Oct 5, 2026
Avanti Gold Announces Closing of C$51.75 Million Bought Deal Private Placement
Sep 23, 2026
Closed $0.45 (+2.3%) on Sep 23, 2026
Avanti Gold Intercepts High-Grade Gold Mineralisation at Depth and in the Hanging Wall at Akyanga, Including 11.50 m at 6.50 g/t Au
Sep 18, 2026
Closed $0.44 (-12.0%) on Sep 18, 2026
Avanti Gold Identifies Two Parallel Mineralized Trends at Ngalula and Extends Bedrock Gold Mineralization by 1.5 km, and Refines Drill Targets at Akyanga East
Sep 9, 2026
Closed $0.49 (-3.9%) on Sep 9, 2026
Avanti Gold Announces Bought Deal Private Placement, Board Restructuring and Annual General Meeting
Sep 1, 2026
Closed $0.455 (-9.0%) on Sep 1, 2026
Avanti Gold Announces Upsize of Bought Deal Private Placement to C$45 Million
Aug 31, 2026
Closed $0.50 (0.0%) on Aug 31, 2026
Avanti Gold Grows Footprint of Akyanga Deposit with Multiple High-Grade Intersects Including 3.85 m at 12.30 g/t Au and 3.55 m at 7.73 g/t Au
Aug 27, 2026
Closed $0.49 (-5.8%) on Aug 27, 2026
Avanti Gold Confirms Akyanga Gold System Open at Depth, Extends Mineralization Beyond 3.11 Moz Inferred Pit Shell with Drilling Results Including 2.98 m at 6.20 g/t Au
Aug 11, 2026
Closed $0.50 (-5.7%) on Aug 11, 2026
Avanti Gold Announces Adoption of Shareholder Rights Plan
Aug 10, 2026
Closed $0.50 (-5.7%) on Aug 11, 2026
Financings
Bought deal of units
Sep 23, 2026 · US$36.71M
Closed: C$51.75M raised · C$0.5 a unit · ½ warrant at C$0.65 for 36 months · SCP Resource Finance LP +2
Dealers: SCP Resource Finance LP (lead), BMO Nesbitt Burns Inc., Haywood Securities Inc.
Buyers: Mohamed Cisse
Insiders: CEO Mohamed Cisse and certain members of the Board and management participated; related party transactions exempt under MI 61-101
Use of proceeds: 42,000-metre 2026 drill program at the Misisi Project, a maiden Preliminary Economic Assessment, G&A and working capital
Bought deal of units
Sep 1, 2026 · US$25.19M
Announced: C$35M–C$40.25M · C$0.5 a unit · ½ warrant at C$0.65 for 36 months · SCP Resource Finance LP
Dealers: SCP Resource Finance LP (lead)
Insiders: Certain insiders of the Company may participate in the Offering, a related party transaction relying on MI 61-101 exemptions.
Use of proceeds: 42,000-metre 2026 drill program at the Misisi Project, advancing the PEA, general and administrative expenses and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Avanti Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 114 in all · newest Oct 23, 2026 · oldest 2006
- Decks
- 1 deck · latest October 2026
Where Avanti Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AGC · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A3ECT4 | LS Exchange | Germany | EUR |
| Frankfurt:X370 | Frankfurt | Germany | EUR |
| Stuttgart:X370 | Stuttgart | Germany | EUR |
| Cboe Canada:AGC | Cboe Canada | Canada | CAD |
| Tradegate:X370 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3ECT4 | Lang & Schwarz | Germany | EUR |
| OTC:AVTGF | OTC | United States | USD |
| Hamburg:X370 | Hamburg | Germany | EUR |
| Munich:X370 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Avanti Gold Corp.