Stock listing
CSE:AEON Aeon Strategies Ltd. Stock
Home listing (CSE) of Aeon Strategies Ltd.
Follow Aeon Strategies Ltd. into a list and get an email when it puts out news.
Share price · CSE:AEON
$0.075 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.075 – $0.075 CADOct 29, 2026
- Volume
- 1,400 sharesOct 29, 2026
- Market cap
- $1.03M CADAt the close on Oct 29, 2026 · price × 13.74M shares outstanding
- 52-week range
- $0.025 – $0.170 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,396 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AEON · Home | $0.075 CAD | 0.000 (0.0%) | 1,400 | $0.075 | $0.075 | $0.075 | $0.075 | Close on Oct 29, 2026 |
| Frankfurt:WQ40 | €0.038 EUR | -0.014 (-27.2%) | — | €0.038 | €0.038 | €0.038 | €0.052 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:AEON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,400 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.2% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.030 | -27.3% | $0.125 | $0.125 | $0.080 | 1,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 40,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 6,314 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,500 | |
| $0.110 | -0.015 | -12.0% | $0.110 | $0.110 | $0.110 | 2,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 2,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 12,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 68,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 20,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 36,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 20,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 25,500 | |
| $0.130 | -0.035 | -21.2% | $0.130 | $0.130 | $0.130 | 20,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 536 | |
| $0.165 | +0.030 | +22.2% | $0.130 | $0.165 | $0.130 | 4,750 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 136,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 7,882 | |
| $0.130 | -0.015 | -10.3% | $0.130 | $0.130 | $0.120 | 397,000 | |
| $0.145 | +0.010 | +7.4% | $0.125 | $0.145 | $0.120 | 275,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.120 | $0.135 | $0.120 | 19,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.140 | +0.020 | +16.7% | $0.140 | $0.140 | $0.140 | 5,157 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 18,540 |
- Ticker
- CSE:AEON
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
AEON STRATEGIES LTD. Provides Update on Anticipated Late Filing of Annual Financial Statements
Latest news
AEON STRATEGIES LTD. Provides Update on Anticipated Late Filing of Annual Financial Statements
Oct 27, 2026
Closed $0.075 (0.0%) on Oct 28, 2026
Aeon Strategies Ltd. Announces Anticipated Late Filing of Annual Financial Statements and Application for Management Cease Trade Order
Oct 23, 2026
Closed $0.075 (-6.2%) on Oct 26, 2026
Cloud3 Ventures Inc. Announces Corporate Name Change
Oct 6, 2026
Closed $0.11 (0.0%) on Oct 7, 2026
Cloud3 Ventures Announces Closing Of Upsized Private Placement
Jul 10, 2026
Closed $0.17 (+78.9%) on Jul 13, 2026
Cloud3 Ventures Announces Upsize of Private Placement
Jul 2, 2026
Closed $0.085 (+6.3%) on Jul 3, 2026
Cloud3 Ventures Announces Private Placement
Jun 3, 2026
Closed $0.11 (+46.7%) on Jun 3, 2026
Cloud3 Ventures Adopts Semi-Annual Reporting
Jun 1, 2026
Closed $0.075 (0.0%) on Jun 2, 2026
Cloud3 Ventures Appoints New CEO
May 21, 2026
Closed $0.105 (-8.7%) on May 22, 2026
Aeon Strategies Ltd. on 6ix
- News releases
- 8 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
Where Aeon Strategies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AEON · Home listing · This page | CSE | Canada | CAD |
| OTC:CLDVF | OTC | United States | USD |
| Frankfurt:WQ40 | Frankfurt | Germany | EUR |
| Cboe Canada:CLDV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Aeon Strategies Ltd.