Stock listing
CSE:ADP Adelphi Metals Inc. Stock
Home listing (CSE) of Adelphi Metals Inc.
Follow Adelphi Metals Inc. into a list and get an email when it puts out news.
Share price · CSE:ADP
$0.13 CAD -0.01 (-7.1%)
Close on Oct 28, 2026
- Day range
- $0.13 – $0.13 CADOct 28, 2026
- Volume
- 15,000 sharesOct 28, 2026
- Market cap
- $2.41M CADAt the close on Oct 28, 2026 · price × 18.57M shares outstanding
- 52-week range
- $0.085 – $0.25 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $819 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ADP · Home | $0.13 CAD | -0.01 (-7.1%) | 15,000 | $0.13 | $0.13 | $0.13 | $0.14 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:ADP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 15,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 27,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.04 | -22.2% | $0.15 | $0.15 | $0.14 | 20,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.18 | +0.03 | +20.0% | $0.145 | $0.18 | $0.145 | 10,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 9,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 5,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 8,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.115 | $0.14 | $0.115 | 40,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.035 | +31.8% | $0.145 | $0.145 | $0.145 | 3,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 57,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 30,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.03 | -20.0% | $0.125 | $0.13 | $0.12 | 50,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 10,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 11,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,165 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.025 | +20.0% | $0.12 | $0.15 | $0.12 | 17,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.025 | -16.7% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- CSE:ADP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Adelphi Metals Reports Seven Samples Over 30 G/T Gold And Sodic Alteration Signature At Brady Sudbury Project
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 15 slides
Latest news
Adelphi Metals Reports Seven Samples Over 30 G/T Gold And Sodic Alteration Signature At Brady Sudbury Project
Oct 22, 2026
Closed $0.14 (0.0%) on Oct 22, 2026
ADP National Employment Report: Private-Sector Employment Increased by 90,000 Jobs in September
Sep 30, 2026
Closed $0.13 (0.0%) on Sep 30, 2026
ADP to Announce First Quarter Fiscal 2027 Financial Results on October 28, 2026
Sep 28, 2026
Closed $0.13 (-7.1%) on Sep 28, 2026
ADP Nominates David W. Kenny and Nancy McKinstry to Board of Directors
Sep 24, 2026
Closed $0.14 (0.0%) on Sep 25, 2026
ADP National Employment Report Preliminary Estimate for September 5, 2026
Sep 22, 2026
Closed $0.145 (+31.8%) on Sep 22, 2026
ADP National Employment Report Preliminary Estimate for August 29, 2026
Sep 15, 2026
Closed $0.12 (0.0%) on Sep 15, 2026
ADP National Employment Report Preliminary Estimate for August 22, 2026
Sep 9, 2026
Closed $0.12 (-20.0%) on Sep 9, 2026
ADP Partners with AWS to Accelerate AI-Powered Innovation in Human Capital Management
Sep 8, 2026
Closed $0.15 (0.0%) on Sep 8, 2026
ADP Canada Pay Insights: Pay for Job-Stayers Was Up 3.0% in August
Sep 3, 2026
Closed $0.15 (0.0%) on Sep 3, 2026
ADP National Employment Report: Private-Sector Employment Increased by 38,000 Jobs in August
Sep 2, 2026
Closed $0.15 (0.0%) on Sep 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Adelphi Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 84 in the last 12 months · 245 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 1 deck · latest July 2026
Where Adelphi Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ADP · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ADP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Adelphi Metals Inc.