Stock listing
CSE:ADDY Adelayde Exploration Inc. Stock
Home listing (CSE) of Adelayde Exploration Inc.
Follow Adelayde Exploration Inc. into a list and get an email when it puts out news.
Share price · CSE:ADDY
$0.05 CAD +0.00 (+11.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.045 – $0.05 CADOct 30, 2026
- Volume
- 385,200 sharesOct 30, 2026
- Market cap
- $3.64M CADAt the close on Oct 30, 2026 · price × 72.77M shares outstanding
- 52-week range
- $0.045 – $0.195 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,146 CADMedian day 117,250 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ADDY · Home | $0.05 CAD | +0.005 (+11.1%) | 385,200 | $0.045 | $0.05 | $0.045 | $0.045 | Close on Oct 30, 2026 |
| Hamburg:V5H | €0.025 EUR | -0.003 (-10.7%) | — | €0.022 | €0.025 | €0.022 | €0.028 | Close on Oct 30, 2026 |
| Frankfurt:V5H | €0.022 EUR | -0.004 (-14.0%) | — | €0.022 | €0.022 | €0.022 | €0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ADDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 385,200 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 5,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 40,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 521,715 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 5,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 59,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 116,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 76,050 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 22,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 120,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 253,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 295,833 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 272,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 313,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 90,500 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 893,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 232,040 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 273,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 369,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 30,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 79,617 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 95,950 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 100,600 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 240,100 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 118,500 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 76,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 188,917 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 99,500 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 164,645 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 219,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 7,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 86,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 6,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.075 | $0.065 | 781,300 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 50,950 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 175,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 149,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,722,460 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.07 | $0.065 | 223,655 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 684,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 28,100 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 629,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,477,976 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 624,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 133,066 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 163,500 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.055 | 66,250 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 333,222 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 966,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 275,600 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 102,637 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 66,000 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 130,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 45,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 133,370 |
- Ticker
- CSE:ADDY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 4, 2026
Adelayde Exploration Announces DTC Eligibility for Its Common Shares
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Adelayde Exploration Announces DTC Eligibility for Its Common Shares
Sep 4, 2026
Closed $0.07 (0.0%) on Sep 4, 2026
RETRANSMISSION: Adelayde Exploration Identifies Multiple Untested Magnetic Targets on George Lake South Antimony/Tungsten Project Adjacent to Past-Producing Lake George Mine
Aug 31, 2026
Closed $0.07 (0.0%) on Aug 31, 2026
Adelayde Exploration Engages Drill Contractor for the Clayton Ridge Gold Project in Nevada
Jul 24, 2026
Closed $0.055 (+10.0%) on Jul 24, 2026
Adelayde Exploration Completes Work Programs on the Sisson North Tungsten Project and the George Lake South Tungsten Antimony Project in New Brunswick
May 21, 2026
Closed $0.085 (0.0%) on May 21, 2026
Adelayde Exploration Commences Work Program on the George Lake South Antimony Tungsten Project in New Brunswick
May 4, 2026
Closed $0.065 (0.0%) on May 4, 2026
Adelayde Exploration Commences Work Program on the Sisson North Tungsten Project Directly Bordering Northcliff Resources
Apr 27, 2026
Closed $0.07 (+16.7%) on Apr 27, 2026
Adelayde Exploration Formulating Plans for the Next Phase of Work on the Perron-East Gold Project in Quebec
Apr 15, 2026
Closed $0.065 (-3.7%) on Apr 15, 2026
Adelayde Exploration to Commence Operations on the George Lake South Antimony Project in New Brunswick
Apr 1, 2026
Closed $0.075 (0.0%) on Apr 1, 2026
Adelayde Exploration Joins the Canadian Association of Defence and Security Industries (CADSI)
Mar 26, 2026
Closed $0.075 (+7.1%) on Mar 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Adelayde Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 21 in the last 12 months · 134 in all · newest Sep 4, 2026 · oldest 2018
- Decks
- 9 decks · latest October 2026
Where Adelayde Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ADDY · Home listing · This page | CSE | Canada | CAD |
| gettex:V5H | gettex | Germany | EUR |
| OTC:SPMTF | OTC | United States | USD |
| Hamburg:V5H | Hamburg | Germany | EUR |
| LS Exchange:A41AGV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41AGV | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ADDY | Cboe Canada | Canada | CAD |
| Frankfurt:V5H | Frankfurt | Germany | EUR |
| Munich:V5H | Munich | Germany | EUR |
| Stuttgart:V5H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Adelayde Exploration Inc.