Stock listing

CBOE:ZVOL Volatility Premium Plus ETF Stock

Follow Volatility Premium Plus ETF into a list and get an email when it puts out news.

Share price · CBOE:ZVOL

$7.08 USD -0.13 (-1.8%)

Close on Oct 30, 2026

Past 3 months -15.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$7.00 – $7.16 USDOct 30, 2026
Volume
151,577 sharesOct 30, 2026
Traded on an average day
$606,730 USDMedian day 66,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Volatility Premium Plus ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ZVOL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.085-0.133-1.8%$7.16$7.16$7.00151,577
$7.218+0.098+1.4%$7.12$7.23$7.1269,290
$7.12+0.06+0.8%$7.07$7.125$7.0662,732
$7.060.000.0%$7.07$7.10$7.0553,386
$7.06+0.01+0.1%$7.08$7.11$7.04146,048
$7.05-0.05-0.7%$7.06$7.07$6.98137,939
$7.10-0.095-1.3%$7.20$7.20$7.03152,335
$7.195-0.495-6.4%$7.22$7.24$7.195116,945
$7.69-0.03-0.4%$7.66$7.77$7.64164,826
$7.72-0.05-0.6%$7.77$7.82$7.70173,797
$7.77-0.07-0.9%$7.86$7.892$7.62145,255
$7.84-0.02-0.3%$7.75$7.87$7.71584,800
$7.860.000.0%$7.88$7.88$7.7899,100
$7.86+0.02+0.3%$7.87$7.93$7.8559,100
$7.84+0.05+0.6%$7.81$7.85$7.8163,800
$7.79+0.008+0.1%$7.83$7.88$7.7054,000
$7.782-0.088-1.1%$7.85$7.86$7.76540,900
$7.87+0.01+0.1%$7.805$7.89$7.80532,600
$7.86+0.09+1.2%$7.79$7.89$7.7981,900
$7.77-0.01-0.1%$7.73$7.79$7.72251,100
$7.78+0.13+1.7%$7.73$7.78$7.68549,700
$7.65-0.12-1.5%$7.69$7.695$7.6157,100
$7.77+0.036+0.5%$7.78$7.78$7.7047,100
$7.734+0.034+0.4%$7.73$7.77$7.70123,000
$7.70-0.009-0.1%$7.71$7.73$7.67566,400
$7.709+0.019+0.2%$7.71$7.715$7.65100,000
$7.69-0.03-0.4%$7.68$7.705$7.65113,000
$7.72-0.51-6.2%$7.78$7.78$7.67147,300
$8.23+0.125+1.5%$8.15$8.24$8.145104,600
$8.105+0.035+0.4%$8.145$8.16$8.105202,300
$8.07-0.03-0.4%$8.11$8.11$8.05127,000
$8.10+0.10+1.2%$8.07$8.10$8.051139,300
$8.00+0.01+0.1%$8.03$8.05$7.9595,500
$7.99+0.01+0.1%$7.95$8.03$7.9587,200
$7.98+0.01+0.1%$7.92$8.00$7.87966,400
$7.97+0.11+1.4%$7.94$7.97$7.9074,600
$7.86-0.04-0.5%$7.865$7.905$7.8451,100
$7.90-0.02-0.3%$7.90$7.92$7.8663,100
$7.92-0.09-1.1%$8.00$8.03$7.9288,100
$8.01+0.05+0.6%$8.00$8.06$8.0034,500
$7.96+0.05+0.6%$7.93$7.98$7.9145,100
$7.91+0.08+1.0%$7.87$7.92$7.8482,900
$7.83-0.015-0.2%$7.84$7.89$7.81383,300
$7.845+0.095+1.2%$7.85$7.85$7.74540,800
$7.75-0.02-0.3%$7.769$7.80$7.74152,600
$7.77+0.09+1.2%$7.70$7.78$7.6844,500
$7.68+0.048+0.6%$7.65$7.68$7.6335,600
$7.632+0.042+0.6%$7.64$7.64$7.5849,000
$7.59+0.05+0.7%$7.55$7.59$7.54629,800
$7.54+0.08+1.1%$7.62$7.62$7.5073,100
$7.46-0.09-1.2%$7.49$7.50$7.44163,300
$7.55-0.32-4.1%$7.42$7.55$7.411104,800
$7.87-0.05-0.6%$7.87$7.91$7.84112,500
$7.92-0.03-0.4%$7.96$8.00$7.8598,200
$7.95+0.0010.0%$7.94$8.09$7.9245,200
$7.949-0.016-0.2%$7.94$7.97$7.92327,200
$7.965+0.075+1.0%$7.95$7.98$7.9320,900
$7.89+0.02+0.3%$7.89$7.92$7.8736,600
$7.870.000.0%$7.91$7.91$7.8740,100
$7.87-0.054-0.7%$7.93$7.93$7.8722,000
$7.924-0.006-0.1%$7.91$7.96$7.9118,400
$7.93+0.087+1.1%$7.85$7.96$7.84511,800
$7.843+0.043+0.6%$7.89$7.89$7.8217,700
$7.80+0.013+0.2%$7.80$7.89$7.8018,200
$7.787+0.067+0.9%$7.78$7.787$7.6946,300
$7.72+0.058+0.8%$7.73$7.74$7.6898,100
Ticker
CBOE:ZVOL
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

Volatility Premium Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Volatility Premium Plus ETF.