Stock listing
CBOE:ZOCT Innovator Equity Defined Protection ETF - 1 Yr October Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr October into a list and get an email when it puts out news.
Share price · CBOE:ZOCT
$28.19 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $28.11 – $28.21 USDNov 3, 2026
- Volume
- 45,857 sharesNov 3, 2026
- 52-week range
- $26.54 – $28.39 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $2.79M USDMedian day 12,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ZOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.19 | +0.015 | +0.1% | $28.11 | $28.21 | $28.11 | 45,857 | |
| $28.18 | -0.03 | -0.1% | $28.26 | $28.27 | $28.16 | 124,509 | |
| $28.21 | -0.115 | -0.4% | $28.23 | $28.25 | $28.16 | 92,600 | |
| $28.32 | +0.05 | +0.2% | $28.33 | $28.33 | $28.27 | 79,200 | |
| $28.27 | -0.03 | -0.1% | $28.25 | $28.34 | $28.25 | 119,600 | |
| $28.30 | +0.03 | +0.1% | $28.25 | $28.31 | $28.22 | 149,600 | |
| $28.27 | +0.06 | +0.2% | $28.28 | $28.28 | $28.23 | 153,700 | |
| $28.21 | -0.03 | -0.1% | $28.20 | $28.24 | $28.20 | 79,300 | |
| $28.24 | -0.06 | -0.2% | $28.18 | $28.26 | $28.18 | 101,200 | |
| $28.30 | +0.04 | +0.1% | $28.29 | $28.31 | $28.25 | 92,200 | |
| $28.26 | +0.01 | 0.0% | $28.20 | $28.28 | $28.20 | 120,404 | |
| $28.25 | +0.03 | +0.1% | $28.25 | $28.27 | $28.23 | 153,198 | |
| $28.22 | -0.035 | -0.1% | $28.33 | $28.39 | $28.20 | 148,600 | |
| $28.26 | +0.005 | 0.0% | $28.23 | $28.30 | $28.19 | 194,400 | |
| $28.25 | -0.06 | -0.2% | $28.32 | $28.32 | $28.22 | 177,200 | |
| $28.31 | 0.00 | 0.0% | $28.32 | $28.33 | $28.25 | 196,700 | |
| $28.31 | -0.01 | 0.0% | $28.33 | $28.34 | $28.28 | 116,800 | |
| $28.32 | +0.04 | +0.1% | $28.24 | $28.32 | $28.23 | 120,400 | |
| $28.28 | -0.03 | -0.1% | $28.29 | $28.29 | $28.25 | 177,500 | |
| $28.31 | -0.005 | 0.0% | $28.29 | $28.31 | $28.26 | 450,000 | |
| $28.32 | +0.055 | +0.2% | $28.32 | $28.33 | $28.26 | 257,700 | |
| $28.26 | +0.03 | +0.1% | $28.25 | $28.29 | $28.21 | 397,300 | |
| $28.23 | +0.04 | +0.1% | $28.29 | $28.29 | $28.20 | 536,300 | |
| $28.19 | +0.07 | +0.2% | $28.25 | $28.26 | $28.10 | 1,658,200 | |
| $28.12 | +0.05 | +0.2% | $28.14 | $28.14 | $28.07 | 296,200 | |
| $28.07 | +0.01 | 0.0% | $28.14 | $28.14 | $28.03 | 123,200 | |
| $28.06 | -0.005 | 0.0% | $28.07 | $28.10 | $28.06 | 18,000 | |
| $28.07 | +0.003 | 0.0% | $28.07 | $28.10 | $28.04 | 16,500 | |
| $28.06 | +0.042 | +0.1% | $28.12 | $28.12 | $28.03 | 6,100 | |
| $28.02 | -0.025 | -0.1% | $28.09 | $28.09 | $28.02 | 9,800 | |
| $28.05 | 0.00 | 0.0% | $28.08 | $28.08 | $28.03 | 7,100 | |
| $28.05 | +0.005 | 0.0% | $28.09 | $28.09 | $28.03 | 7,800 | |
| $28.04 | +0.01 | 0.0% | $28.03 | $28.05 | $28.01 | 15,244 | |
| $28.03 | +0.025 | +0.1% | $28.00 | $28.04 | $28.00 | 1,936 | |
| $28.01 | -0.005 | 0.0% | $28.02 | $28.04 | $27.97 | 19,700 | |
| $28.01 | -0.004 | 0.0% | $27.98 | $28.03 | $27.98 | 2,132 | |
| $28.01 | -0.001 | 0.0% | $28.00 | $28.05 | $27.99 | 6,434 | |
| $28.02 | +0.038 | +0.1% | $27.98 | $28.02 | $27.98 | 3,300 | |
| $27.98 | -0.006 | 0.0% | $27.98 | $28.00 | $27.96 | 4,800 | |
| $27.98 | +0.014 | +0.1% | $28.00 | $28.00 | $27.98 | 3,900 | |
| $27.97 | -0.015 | -0.1% | $27.98 | $27.98 | $27.97 | 2,000 | |
| $27.99 | +0.025 | +0.1% | $28.00 | $28.00 | $27.97 | 2,700 | |
| $27.96 | +0.01 | 0.0% | $27.96 | $28.00 | $27.96 | 6,300 | |
| $27.95 | +0.03 | +0.1% | $28.00 | $28.00 | $27.95 | 14,600 | |
| $27.92 | -0.046 | -0.2% | $27.94 | $27.98 | $27.92 | 8,700 | |
| $27.97 | +0.006 | 0.0% | $27.94 | $27.99 | $27.94 | 4,200 | |
| $27.96 | 0.00 | 0.0% | $27.95 | $27.98 | $27.95 | 3,800 | |
| $27.96 | +0.015 | +0.1% | $27.94 | $27.96 | $27.93 | 6,500 | |
| $27.95 | +0.035 | +0.1% | $27.95 | $27.95 | $27.91 | 1,500 | |
| $27.91 | -0.03 | -0.1% | $27.95 | $27.95 | $27.91 | 9,300 | |
| $27.94 | -0.01 | 0.0% | $27.90 | $27.94 | $27.90 | 1,000 | |
| $27.95 | +0.045 | +0.2% | $27.93 | $27.96 | $27.91 | 3,800 | |
| $27.91 | -0.01 | 0.0% | $27.92 | $27.92 | $27.87 | 9,500 | |
| $27.92 | +0.015 | +0.1% | $27.93 | $27.93 | $27.90 | 1,800 | |
| $27.90 | +0.01 | 0.0% | $27.88 | $27.90 | $27.88 | 10,800 | |
| $27.89 | -0.005 | 0.0% | $27.92 | $27.92 | $27.88 | 13,300 | |
| $27.90 | +0.01 | 0.0% | $27.90 | $27.90 | $27.89 | 2,200 | |
| $27.89 | +0.015 | +0.1% | $27.87 | $27.91 | $27.87 | 2,800 | |
| $27.87 | +0.01 | 0.0% | $27.88 | $27.88 | $27.87 | 300 | |
| $27.86 | 0.00 | 0.0% | $27.89 | $27.90 | $27.86 | 6,500 | |
| $27.86 | -0.005 | 0.0% | $27.90 | $27.93 | $27.86 | 106,200 | |
| $27.87 | +0.01 | 0.0% | $27.88 | $27.88 | $27.85 | 2,900 | |
| $27.86 | +0.01 | 0.0% | $27.86 | $27.86 | $27.83 | 1,200 | |
| $27.85 | +0.005 | 0.0% | $27.85 | $27.88 | $27.83 | 4,200 | |
| $27.84 | +0.033 | +0.1% | $27.86 | $27.86 | $27.83 | 7,200 | |
| $27.81 | +0.057 | +0.2% | $27.78 | $27.81 | $27.78 | 3,800 |
- Ticker
- CBOE:ZOCT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr October.