Stock listing
CBOE:ZNOV Innovator Equity Defined Protection ETF - 1 Yr November Stock
Follow Innovator Equity Defined Protection ETF - 1 Yr November into a list and get an email when it puts out news.
Share price · CBOE:ZNOV
$28.02 USD -0.23 (-0.8%)
Close on Nov 5, 2026
- Day range
- $27.98 – $28.24 USDNov 5, 2026
- Volume
- 241,234 sharesNov 5, 2026
- Traded on an average day
- $1.62M USDMedian day 13,591 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:ZNOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.02 | -0.23 | -0.8% | $28.24 | $28.24 | $27.98 | 241,234 | |
| $28.25 | +0.11 | +0.4% | $28.26 | $28.27 | $28.20 | 194,774 | |
| $28.14 | +0.02 | +0.1% | $28.15 | $28.17 | $28.13 | 378,558 | |
| $28.12 | -0.04 | -0.1% | $28.19 | $28.29 | $28.12 | 927,173 | |
| $28.16 | +0.025 | +0.1% | $28.15 | $28.16 | $28.12 | 652,699 | |
| $28.14 | -0.005 | 0.0% | $28.10 | $28.16 | $28.09 | 399,089 | |
| $28.14 | +0.025 | +0.1% | $28.14 | $28.15 | $28.11 | 41,009 | |
| $28.12 | 0.00 | 0.0% | $28.13 | $28.13 | $28.12 | 6,845 | |
| $28.12 | +0.028 | +0.1% | $28.10 | $28.12 | $28.08 | 11,497 | |
| $28.09 | -0.003 | 0.0% | $28.10 | $28.11 | $28.09 | 30,229 | |
| $28.09 | 0.00 | 0.0% | $28.05 | $28.10 | $28.05 | 13,469 | |
| $28.09 | +0.015 | +0.1% | $28.08 | $28.11 | $28.06 | 40,349 | |
| $28.08 | +0.01 | 0.0% | $28.08 | $28.10 | $28.05 | 22,147 | |
| $28.07 | +0.027 | +0.1% | $27.99 | $28.10 | $27.99 | 7,288 | |
| $28.04 | -0.025 | -0.1% | $28.18 | $28.18 | $28.01 | 11,216 | |
| $28.06 | +0.018 | +0.1% | $28.08 | $28.08 | $28.03 | 40,898 | |
| $28.05 | -0.01 | 0.0% | $28.12 | $28.12 | $28.02 | 10,137 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.08 | $28.03 | 8,724 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.08 | $28.04 | 2,272 | |
| $28.06 | +0.02 | +0.1% | $28.06 | $28.06 | $28.03 | 7,300 | |
| $28.04 | 0.00 | 0.0% | $28.05 | $28.06 | $28.01 | 6,500 | |
| $28.04 | +0.025 | +0.1% | $28.03 | $28.04 | $28.03 | 2,000 | |
| $28.01 | -0.005 | 0.0% | $27.99 | $28.05 | $27.99 | 28,300 | |
| $28.02 | +0.02 | +0.1% | $28.02 | $28.04 | $27.99 | 7,400 | |
| $28.00 | +0.04 | +0.1% | $28.01 | $28.01 | $27.97 | 12,000 | |
| $27.96 | +0.035 | +0.1% | $27.96 | $27.96 | $27.93 | 27,100 | |
| $27.92 | -0.03 | -0.1% | $27.92 | $27.99 | $27.92 | 35,500 | |
| $27.95 | +0.005 | 0.0% | $27.92 | $27.96 | $27.92 | 16,000 | |
| $27.95 | -0.02 | -0.1% | $27.93 | $27.98 | $27.93 | 10,900 | |
| $27.97 | +0.055 | +0.2% | $27.92 | $27.99 | $27.92 | 10,400 | |
| $27.91 | 0.00 | 0.0% | $27.93 | $27.96 | $27.91 | 9,600 | |
| $27.91 | -0.02 | -0.1% | $27.96 | $27.96 | $27.91 | 23,100 | |
| $27.93 | -0.015 | -0.1% | $27.96 | $27.96 | $27.92 | 17,111 | |
| $27.95 | +0.045 | +0.2% | $27.93 | $27.97 | $27.91 | 18,474 | |
| $27.90 | -0.01 | 0.0% | $27.89 | $27.91 | $27.86 | 14,700 | |
| $27.91 | +0.12 | +0.4% | $27.90 | $27.91 | $27.84 | 42,900 | |
| $27.79 | -0.045 | -0.2% | $27.83 | $27.89 | $27.78 | 20,800 | |
| $27.84 | -0.014 | -0.1% | $27.81 | $27.87 | $27.80 | 6,700 | |
| $27.85 | -0.021 | -0.1% | $27.81 | $27.87 | $27.81 | 4,400 | |
| $27.87 | +0.08 | +0.3% | $27.88 | $27.88 | $27.84 | 4,600 | |
| $27.79 | -0.05 | -0.2% | $27.83 | $27.84 | $27.78 | 23,300 | |
| $27.84 | -0.02 | -0.1% | $27.85 | $27.88 | $27.81 | 6,400 | |
| $27.86 | -0.01 | 0.0% | $28.10 | $28.10 | $27.83 | 5,221 | |
| $27.87 | +0.03 | +0.1% | $27.89 | $27.90 | $27.84 | 17,200 | |
| $27.84 | +0.025 | +0.1% | $27.84 | $27.84 | $27.83 | 5,800 | |
| $27.82 | +0.02 | +0.1% | $27.86 | $27.86 | $27.80 | 9,300 | |
| $27.80 | -0.035 | -0.1% | $27.58 | $27.84 | $27.58 | 13,000 | |
| $27.83 | 0.00 | 0.0% | $27.83 | $27.83 | $27.80 | 8,500 | |
| $27.83 | +0.005 | 0.0% | $27.85 | $27.86 | $27.80 | 59,600 | |
| $27.82 | +0.045 | +0.2% | $27.84 | $27.85 | $27.78 | 13,150 | |
| $27.78 | -0.01 | 0.0% | $27.79 | $27.79 | $27.78 | 5,700 | |
| $27.79 | +0.005 | 0.0% | $27.74 | $27.80 | $27.74 | 13,713 | |
| $27.79 | +0.035 | +0.1% | $27.74 | $27.79 | $27.74 | 17,223 | |
| $27.75 | +0.02 | +0.1% | $27.75 | $27.80 | $27.75 | 15,600 | |
| $27.73 | -0.045 | -0.2% | $27.77 | $27.79 | $27.73 | 9,500 | |
| $27.78 | +0.035 | +0.1% | $27.78 | $27.81 | $27.75 | 11,900 | |
| $27.74 | -0.02 | -0.1% | $27.77 | $27.78 | $27.74 | 50,500 | |
| $27.76 | -0.025 | -0.1% | $27.76 | $27.79 | $27.75 | 30,100 | |
| $27.79 | +0.01 | 0.0% | $27.82 | $27.82 | $27.76 | 7,700 | |
| $27.78 | +0.005 | 0.0% | $27.78 | $27.81 | $27.75 | 12,300 | |
| $27.77 | +0.04 | +0.1% | $27.73 | $27.79 | $27.73 | 19,300 | |
| $27.73 | -0.02 | -0.1% | $27.72 | $27.79 | $27.71 | 34,000 | |
| $27.75 | +0.01 | 0.0% | $27.72 | $27.78 | $27.72 | 5,400 | |
| $27.74 | +0.025 | +0.1% | $27.71 | $27.77 | $27.70 | 33,500 | |
| $27.72 | -0.008 | 0.0% | $27.71 | $27.75 | $27.70 | 2,600 | |
| $27.72 | +0.033 | +0.1% | $27.72 | $27.75 | $27.69 | 21,800 |
- Ticker
- CBOE:ZNOV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 1 Yr November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 1 Yr November.